> Tassi di cambio tra KZT-SAR e SAR-KZT - 2024

Tassi di cambio tra KZT-SAR e SAR-KZT - 2024

Tassi di cambio tra KZT-SAR e SAR-KZT

Consulta qui di seguito i tassi di cambio per KZT-SAR e SAR-KZT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KZT = 0,008 SAR

1 SAR = 125,1456 KZT

1A 2A 3A

KZT rispetto a SARSAR rispetto a KZT

Jan 2024

Data	KZT-SAR	SAR-KZT
01 gen 2024	1 KZT = 0.0082 SAR	1 SAR = 122.196 KZT
02 gen 2024	1 KZT = 0.0082 SAR	1 SAR = 121.4959 KZT
03 gen 2024	1 KZT = 0.0082 SAR	1 SAR = 121.9045 KZT
04 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 121.1999 KZT
05 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.939 KZT
06 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.47 KZT
07 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.47 KZT
08 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.9438 KZT
09 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 121.1992 KZT
10 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 121.1465 KZT
11 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5245 KZT
12 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5319 KZT
13 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3021 KZT
14 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3021 KZT
15 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3482 KZT
16 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.6747 KZT
17 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.8763 KZT
18 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.4421 KZT
19 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9984 KZT
20 gen 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6131 KZT
21 gen 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6186 KZT
22 gen 2024	1 KZT = 0.0084 SAR	1 SAR = 119.3301 KZT
23 gen 2024	1 KZT = 0.0084 SAR	1 SAR = 118.6352 KZT
24 gen 2024	1 KZT = 0.0084 SAR	1 SAR = 119.182 KZT
25 gen 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6107 KZT
26 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1669 KZT
27 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2556 KZT
28 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2556 KZT
29 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 119.8361 KZT
30 gen 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6303 KZT
31 gen 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0087 KZT

Feb 2024

Data	KZT-SAR	SAR-KZT
01 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9987 KZT
02 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5837 KZT
03 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5814 KZT
04 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5814 KZT
05 feb 2024	1 KZT = 0.0082 SAR	1 SAR = 121.4839 KZT
06 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.9643 KZT
07 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.9392 KZT
08 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1318 KZT
09 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1025 KZT
10 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0053 KZT
11 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0011 KZT
12 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5664 KZT
13 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5803 KZT
14 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5556 KZT
15 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6352 KZT
16 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0012 KZT
17 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0044 KZT
18 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9425 KZT
19 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2861 KZT
20 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.8765 KZT
21 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2234 KZT
22 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.4721 KZT
23 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2831 KZT
24 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1465 KZT
25 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1465 KZT
26 feb 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4566 KZT
27 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9735 KZT
28 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0928 KZT
29 feb 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3672 KZT

Mar 2024

Data	KZT-SAR	SAR-KZT
01 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.5553 KZT
02 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2099 KZT
03 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2099 KZT
04 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.6075 KZT
05 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5633 KZT
06 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.3654 KZT
07 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0198 KZT
08 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2109 KZT
09 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0565 KZT
10 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0565 KZT
11 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0372 KZT
12 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6175 KZT
13 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0462 KZT
14 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4634 KZT
15 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 119.935 KZT
16 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9609 KZT
17 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 119.9609 KZT
18 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0061 KZT
19 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.455 KZT
20 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1691 KZT
21 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1081 KZT
22 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0663 KZT
23 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5871 KZT
24 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5871 KZT
25 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0972 KZT
26 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0913 KZT
27 mar 2024	1 KZT = 0.0083 SAR	1 SAR = 120.0323 KZT
28 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5268 KZT
29 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1259 KZT
30 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9453 KZT
31 mar 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9453 KZT

Apr 2024

Data	KZT-SAR	SAR-KZT
01 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1864 KZT
02 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2576 KZT
03 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2146 KZT
04 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.952 KZT
05 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0774 KZT
06 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9161 KZT
07 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9161 KZT
08 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.8574 KZT
09 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1023 KZT
10 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2288 KZT
11 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4213 KZT
12 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.683 KZT
13 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6856 KZT
14 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4581 KZT
15 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.4865 KZT
16 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6048 KZT
17 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.6168 KZT
18 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1999 KZT
19 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9544 KZT
20 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.683 KZT
21 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.683 KZT
22 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.9207 KZT
23 apr 2024	1 KZT = 0.0085 SAR	1 SAR = 118.2256 KZT
24 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.3456 KZT
25 apr 2024	1 KZT = 0.0084 SAR	1 SAR = 118.6041 KZT
26 apr 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9794 KZT
27 apr 2024	1 KZT = 0.0085 SAR	1 SAR = 118.3393 KZT
28 apr 2024	1 KZT = 0.0085 SAR	1 SAR = 118.3393 KZT
29 apr 2024	1 KZT = 0.0085 SAR	1 SAR = 117.6914 KZT
30 apr 2024	1 KZT = 0.0085 SAR	1 SAR = 118.0676 KZT

May 2024

Data	KZT-SAR	SAR-KZT
01 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9478 KZT
02 mag 2024	1 KZT = 0.0084 SAR	1 SAR = 118.3767 KZT
03 mag 2024	1 KZT = 0.0084 SAR	1 SAR = 118.4557 KZT
04 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1718 KZT
05 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1718 KZT
06 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.2648 KZT
07 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.3593 KZT
08 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.3562 KZT
09 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.3395 KZT
10 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.2874 KZT
11 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.2881 KZT
12 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.1858 KZT
13 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.712 KZT
14 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.6471 KZT
15 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.836 KZT
16 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 118.199 KZT
17 mag 2024	1 KZT = 0.0084 SAR	1 SAR = 118.5469 KZT
18 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9481 KZT
19 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9481 KZT
20 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 118.3326 KZT
21 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.7229 KZT
22 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1178 KZT
23 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1266 KZT
24 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 118.1475 KZT
25 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9774 KZT
26 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.9774 KZT
27 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.8555 KZT
28 mag 2024	1 KZT = 0.0085 SAR	1 SAR = 117.7293 KZT
29 mag 2024	1 KZT = 0.0084 SAR	1 SAR = 118.4243 KZT
30 mag 2024	1 KZT = 0.0084 SAR	1 SAR = 118.833 KZT
31 mag 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1352 KZT

Jun 2024

Data	KZT-SAR	SAR-KZT
01 giu 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0898 KZT
02 giu 2024	1 KZT = 0.0084 SAR	1 SAR = 119.0898 KZT
03 giu 2024	1 KZT = 0.0084 SAR	1 SAR = 119.2174 KZT
04 giu 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5883 KZT
05 giu 2024	1 KZT = 0.0084 SAR	1 SAR = 119.755 KZT
06 giu 2024	1 KZT = 0.0084 SAR	1 SAR = 119.1907 KZT
07 giu 2024	1 KZT = 0.0084 SAR	1 SAR = 119.3461 KZT
08 giu 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1363 KZT
09 giu 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1363 KZT
10 giu 2024	1 KZT = 0.0084 SAR	1 SAR = 119.5652 KZT
11 giu 2024	1 KZT = 0.0083 SAR	1 SAR = 120.3551 KZT
12 giu 2024	1 KZT = 0.0083 SAR	1 SAR = 120.1926 KZT
13 giu 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2087 KZT
14 giu 2024	1 KZT = 0.0083 SAR	1 SAR = 120.4727 KZT
15 giu 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2018 KZT
16 giu 2024	1 KZT = 0.0083 SAR	1 SAR = 120.2018 KZT
17 giu 2024	1 KZT = 0.0083 SAR	1 SAR = 120.8951 KZT
18 giu 2024	1 KZT = 0.0082 SAR	1 SAR = 122.5793 KZT
19 giu 2024	1 KZT = 0.0081 SAR	1 SAR = 122.7744 KZT
20 giu 2024	1 KZT = 0.0081 SAR	1 SAR = 122.727 KZT
21 giu 2024	1 KZT = 0.0081 SAR	1 SAR = 124.052 KZT
22 giu 2024	1 KZT = 0.0081 SAR	1 SAR = 123.7465 KZT
23 giu 2024	1 KZT = 0.0081 SAR	1 SAR = 123.7465 KZT
24 giu 2024	1 KZT = 0.0081 SAR	1 SAR = 124.183 KZT
25 giu 2024	1 KZT = 0.008 SAR	1 SAR = 124.589 KZT
26 giu 2024	1 KZT = 0.0081 SAR	1 SAR = 123.9358 KZT
27 giu 2024	1 KZT = 0.008 SAR	1 SAR = 124.4127 KZT
28 giu 2024	1 KZT = 0.0079 SAR	1 SAR = 125.9279 KZT
29 giu 2024	1 KZT = 0.0079 SAR	1 SAR = 125.9348 KZT
30 giu 2024	1 KZT = 0.0079 SAR	1 SAR = 125.8109 KZT

Jul 2024

Data	KZT-SAR	SAR-KZT
01 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.4098 KZT
02 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 125.9054 KZT
03 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.0748 KZT
04 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.7897 KZT
05 lug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5887 KZT
06 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2558 KZT
07 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2558 KZT
08 lug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.9755 KZT
09 lug 2024	1 KZT = 0.0078 SAR	1 SAR = 128.1147 KZT
10 lug 2024	1 KZT = 0.0078 SAR	1 SAR = 127.4019 KZT
11 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.3606 KZT
12 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.4248 KZT
13 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.4309 KZT
14 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.079 KZT
15 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.1044 KZT
16 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.7349 KZT
17 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.7341 KZT
18 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 127.3112 KZT
19 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.9757 KZT
20 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.9314 KZT
21 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.9348 KZT
22 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.2524 KZT
23 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.2608 KZT
24 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.3739 KZT
25 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.5921 KZT
26 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.252 KZT
27 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.0765 KZT
28 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.0765 KZT
29 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.5428 KZT
30 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.6343 KZT
31 lug 2024	1 KZT = 0.0079 SAR	1 SAR = 126.5299 KZT

Aug 2024

Data	KZT-SAR	SAR-KZT
01 ago 2024	1 KZT = 0.0079 SAR	1 SAR = 126.381 KZT
02 ago 2024	1 KZT = 0.0079 SAR	1 SAR = 126.36 KZT
03 ago 2024	1 KZT = 0.008 SAR	1 SAR = 125.2923 KZT
04 ago 2024	1 KZT = 0.008 SAR	1 SAR = 125.2923 KZT
05 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 127.6452 KZT
06 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 127.4125 KZT
07 ago 2024	1 KZT = 0.0079 SAR	1 SAR = 127.1538 KZT
08 ago 2024	1 KZT = 0.0079 SAR	1 SAR = 127.1824 KZT
09 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5315 KZT
10 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5225 KZT
11 ago 2024	1 KZT = 0.0079 SAR	1 SAR = 127.3772 KZT
12 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8522 KZT
13 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8629 KZT
14 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 127.877 KZT
15 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 127.6592 KZT
16 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7525 KZT
17 ago 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2587 KZT
18 ago 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2587 KZT
19 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5853 KZT
20 ago 2024	1 KZT = 0.0079 SAR	1 SAR = 126.9263 KZT
21 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5015 KZT
22 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8621 KZT
23 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 128.8605 KZT
24 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7993 KZT
25 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8003 KZT
26 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 128.8062 KZT
27 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 128.0165 KZT
28 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 128.1637 KZT
29 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 128.3217 KZT
30 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 128.3586 KZT
31 ago 2024	1 KZT = 0.0078 SAR	1 SAR = 128.3575 KZT

Sep 2024

Data	KZT-SAR	SAR-KZT
01 set 2024	1 KZT = 0.0078 SAR	1 SAR = 128.5592 KZT
02 set 2024	1 KZT = 0.0078 SAR	1 SAR = 128.6414 KZT
03 set 2024	1 KZT = 0.0078 SAR	1 SAR = 128.7998 KZT
04 set 2024	1 KZT = 0.0078 SAR	1 SAR = 128.8906 KZT
05 set 2024	1 KZT = 0.0078 SAR	1 SAR = 128.5075 KZT
06 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7647 KZT
07 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8806 KZT
08 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8806 KZT
09 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.57 KZT
10 set 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2891 KZT
11 set 2024	1 KZT = 0.0079 SAR	1 SAR = 127.2885 KZT
12 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8137 KZT
13 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8734 KZT
14 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.9195 KZT
15 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.9195 KZT
16 set 2024	1 KZT = 0.0078 SAR	1 SAR = 128.1854 KZT
17 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.889 KZT
18 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.6663 KZT
19 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7998 KZT
20 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7996 KZT
21 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5677 KZT
22 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5677 KZT
23 set 2024	1 KZT = 0.0078 SAR	1 SAR = 128.0675 KZT
24 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8767 KZT
25 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.5021 KZT
26 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.7007 KZT
27 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8564 KZT
28 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8516 KZT
29 set 2024	1 KZT = 0.0078 SAR	1 SAR = 127.8516 KZT
30 set 2024	1 KZT = 0.0078 SAR	1 SAR = 128.2252 KZT

Oct 2024

Data	KZT-SAR	SAR-KZT
01 ott 2024	1 KZT = 0.0078 SAR	1 SAR = 128.1498 KZT
02 ott 2024	1 KZT = 0.0078 SAR	1 SAR = 128.6924 KZT
03 ott 2024	1 KZT = 0.0078 SAR	1 SAR = 128.6363 KZT
04 ott 2024	1 KZT = 0.0078 SAR	1 SAR = 128.519 KZT
05 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.0998 KZT
06 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.0998 KZT
07 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.0382 KZT
08 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.8345 KZT
09 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 130.6131 KZT
10 ott 2024	1 KZT = 0.0076 SAR	1 SAR = 132.1692 KZT
11 ott 2024	1 KZT = 0.0078 SAR	1 SAR = 129.0081 KZT
12 ott 2024	1 KZT = 0.0078 SAR	1 SAR = 128.7717 KZT
13 ott 2024	1 KZT = 0.0078 SAR	1 SAR = 129.0097 KZT
14 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.2549 KZT
15 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.9664 KZT
16 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.9582 KZT
17 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.8135 KZT
18 ott 2024	1 KZT = 0.0078 SAR	1 SAR = 128.6324 KZT
19 ott 2024	1 KZT = 0.0078 SAR	1 SAR = 128.2422 KZT
20 ott 2024	1 KZT = 0.0078 SAR	1 SAR = 128.2422 KZT
21 ott 2024	1 KZT = 0.0078 SAR	1 SAR = 128.3938 KZT
22 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.2018 KZT
23 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.3389 KZT
24 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.0708 KZT
25 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.5082 KZT
26 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.7846 KZT
27 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.7846 KZT
28 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 130.5939 KZT
29 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 130.5469 KZT
30 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 130.2271 KZT
31 ott 2024	1 KZT = 0.0077 SAR	1 SAR = 129.9263 KZT

Nov 2024

Data	KZT-SAR	SAR-KZT
01 nov 2024	1 KZT = 0.0077 SAR	1 SAR = 130.2377 KZT
02 nov 2024	1 KZT = 0.0077 SAR	1 SAR = 130.2162 KZT
03 nov 2024	1 KZT = 0.0077 SAR	1 SAR = 130.0642 KZT
04 nov 2024	1 KZT = 0.0077 SAR	1 SAR = 130.1727 KZT
05 nov 2024	1 KZT = 0.0077 SAR	1 SAR = 130.5532 KZT
06 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 131.2246 KZT
07 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 130.8158 KZT
08 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 131.1303 KZT
09 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 131.7987 KZT
10 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 131.7987 KZT
11 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 131.9368 KZT
12 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 132.1712 KZT
13 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 131.2864 KZT
14 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 131.9768 KZT
15 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 132.3983 KZT
16 nov 2024	1 KZT = 0.0075 SAR	1 SAR = 132.7028 KZT
17 nov 2024	1 KZT = 0.0075 SAR	1 SAR = 132.7028 KZT
18 nov 2024	1 KZT = 0.0075 SAR	1 SAR = 132.9947 KZT
19 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 132.195 KZT
20 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 132.3304 KZT
21 nov 2024	1 KZT = 0.0076 SAR	1 SAR = 132.0834 KZT
22 nov 2024	1 KZT = 0.0075 SAR	1 SAR = 133.0943 KZT
23 nov 2024	1 KZT = 0.0075 SAR	1 SAR = 132.9575 KZT
24 nov 2024	1 KZT = 0.0075 SAR	1 SAR = 132.9575 KZT
25 nov 2024	1 KZT = 0.0075 SAR	1 SAR = 133.018 KZT
26 nov 2024	1 KZT = 0.0075 SAR	1 SAR = 132.5261 KZT
27 nov 2024	1 KZT = 0.0075 SAR	1 SAR = 133.8564 KZT
28 nov 2024	1 KZT = 0.0073 SAR	1 SAR = 136.2954 KZT
29 nov 2024	1 KZT = 0.0073 SAR	1 SAR = 137.621 KZT
30 nov 2024	1 KZT = 0.0073 SAR	1 SAR = 137.2729 KZT

Dec 2024

Data	KZT-SAR	SAR-KZT
01 dic 2024	1 KZT = 0.0073 SAR	1 SAR = 137.2729 KZT
02 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.7903 KZT
03 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.3346 KZT
04 dic 2024	1 KZT = 0.0071 SAR	1 SAR = 139.908 KZT
05 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.0609 KZT
06 dic 2024	1 KZT = 0.0074 SAR	1 SAR = 135.3631 KZT
07 dic 2024	1 KZT = 0.0074 SAR	1 SAR = 135.4578 KZT
08 dic 2024	1 KZT = 0.0074 SAR	1 SAR = 135.4578 KZT
09 dic 2024	1 KZT = 0.0074 SAR	1 SAR = 135.4313 KZT
10 dic 2024	1 KZT = 0.0073 SAR	1 SAR = 136.1564 KZT
11 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 138.8267 KZT
12 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.2809 KZT
13 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.4863 KZT
14 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.2533 KZT
15 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.299 KZT
16 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.7186 KZT
17 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.5185 KZT
18 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.1392 KZT
19 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.6633 KZT
20 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.7964 KZT
21 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.2524 KZT
22 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.2524 KZT
23 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.0238 KZT
24 dic 2024	1 KZT = 0.0073 SAR	1 SAR = 137.8984 KZT
25 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 137.9788 KZT
26 dic 2024	1 KZT = 0.0073 SAR	1 SAR = 137.7652 KZT
27 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.3966 KZT
28 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.5117 KZT
29 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.5542 KZT
30 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.6444 KZT
31 dic 2024	1 KZT = 0.0072 SAR	1 SAR = 139.7718 KZT

Informazioni sui tassi di cambio tra KZT-SAR e SAR-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie