currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KZT-SDG e SDG-KZT - 2024

Tassi di cambio tra KZT-SDG e SDG-KZT - 2024

Tassi di cambio tra KZT-SDG e SDG-KZT

Consulta qui di seguito i tassi di cambio per KZT-SDG e SDG-KZT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 KZT = 1,2732 SDG
1 SDG = 0,7855 KZT
1A 2A 3A

Jan 2024

DataKZT-SDGSDG-KZT
01 gen 2024 1 KZT = 1.3116 SDG 1 SDG = 0.7624 KZT
02 gen 2024 1 KZT = 1.3191 SDG 1 SDG = 0.7581 KZT
03 gen 2024 1 KZT = 1.3146 SDG 1 SDG = 0.7607 KZT
04 gen 2024 1 KZT = 1.3222 SDG 1 SDG = 0.7563 KZT
05 gen 2024 1 KZT = 1.3251 SDG 1 SDG = 0.7547 KZT
06 gen 2024 1 KZT = 1.3303 SDG 1 SDG = 0.7517 KZT
07 gen 2024 1 KZT = 1.3303 SDG 1 SDG = 0.7517 KZT
08 gen 2024 1 KZT = 1.3251 SDG 1 SDG = 0.7547 KZT
09 gen 2024 1 KZT = 1.3222 SDG 1 SDG = 0.7563 KZT
10 gen 2024 1 KZT = 1.3229 SDG 1 SDG = 0.7559 KZT
11 gen 2024 1 KZT = 1.3297 SDG 1 SDG = 0.7521 KZT
12 gen 2024 1 KZT = 1.3295 SDG 1 SDG = 0.7521 KZT
13 gen 2024 1 KZT = 1.3321 SDG 1 SDG = 0.7507 KZT
14 gen 2024 1 KZT = 1.3321 SDG 1 SDG = 0.7507 KZT
15 gen 2024 1 KZT = 1.3316 SDG 1 SDG = 0.751 KZT
16 gen 2024 1 KZT = 1.328 SDG 1 SDG = 0.753 KZT
17 gen 2024 1 KZT = 1.3257 SDG 1 SDG = 0.7543 KZT
18 gen 2024 1 KZT = 1.3304 SDG 1 SDG = 0.7516 KZT
19 gen 2024 1 KZT = 1.3354 SDG 1 SDG = 0.7489 KZT
20 gen 2024 1 KZT = 1.3396 SDG 1 SDG = 0.7465 KZT
21 gen 2024 1 KZT = 1.3396 SDG 1 SDG = 0.7465 KZT
22 gen 2024 1 KZT = 1.3429 SDG 1 SDG = 0.7447 KZT
23 gen 2024 1 KZT = 1.3508 SDG 1 SDG = 0.7403 KZT
24 gen 2024 1 KZT = 1.3447 SDG 1 SDG = 0.7436 KZT
25 gen 2024 1 KZT = 1.3399 SDG 1 SDG = 0.7463 KZT
26 gen 2024 1 KZT = 1.3337 SDG 1 SDG = 0.7498 KZT
27 gen 2024 1 KZT = 1.3327 SDG 1 SDG = 0.7503 KZT
28 gen 2024 1 KZT = 1.3327 SDG 1 SDG = 0.7503 KZT
29 gen 2024 1 KZT = 1.3373 SDG 1 SDG = 0.7478 KZT
30 gen 2024 1 KZT = 1.3396 SDG 1 SDG = 0.7465 KZT
31 gen 2024 1 KZT = 1.3354 SDG 1 SDG = 0.7488 KZT

Feb 2024

DataKZT-SDGSDG-KZT
01 feb 2024 1 KZT = 1.3356 SDG 1 SDG = 0.7488 KZT
02 feb 2024 1 KZT = 1.3291 SDG 1 SDG = 0.7524 KZT
03 feb 2024 1 KZT = 1.328 SDG 1 SDG = 0.753 KZT
04 feb 2024 1 KZT = 1.328 SDG 1 SDG = 0.753 KZT
05 feb 2024 1 KZT = 1.3181 SDG 1 SDG = 0.7587 KZT
06 feb 2024 1 KZT = 1.3237 SDG 1 SDG = 0.7555 KZT
07 feb 2024 1 KZT = 1.3252 SDG 1 SDG = 0.7546 KZT
08 feb 2024 1 KZT = 1.333 SDG 1 SDG = 0.7502 KZT
09 feb 2024 1 KZT = 1.3456 SDG 1 SDG = 0.7432 KZT
10 feb 2024 1 KZT = 1.3467 SDG 1 SDG = 0.7426 KZT
11 feb 2024 1 KZT = 1.3467 SDG 1 SDG = 0.7426 KZT
12 feb 2024 1 KZT = 1.3403 SDG 1 SDG = 0.7461 KZT
13 feb 2024 1 KZT = 1.3401 SDG 1 SDG = 0.7462 KZT
14 feb 2024 1 KZT = 1.3404 SDG 1 SDG = 0.7461 KZT
15 feb 2024 1 KZT = 1.3395 SDG 1 SDG = 0.7465 KZT
16 feb 2024 1 KZT = 1.3354 SDG 1 SDG = 0.7488 KZT
17 feb 2024 1 KZT = 1.3354 SDG 1 SDG = 0.7488 KZT
18 feb 2024 1 KZT = 1.3358 SDG 1 SDG = 0.7486 KZT
19 feb 2024 1 KZT = 1.3322 SDG 1 SDG = 0.7506 KZT
20 feb 2024 1 KZT = 1.3257 SDG 1 SDG = 0.7543 KZT
21 feb 2024 1 KZT = 1.3329 SDG 1 SDG = 0.7503 KZT
22 feb 2024 1 KZT = 1.3301 SDG 1 SDG = 0.7518 KZT
23 feb 2024 1 KZT = 1.3323 SDG 1 SDG = 0.7506 KZT
24 feb 2024 1 KZT = 1.3337 SDG 1 SDG = 0.7498 KZT
25 feb 2024 1 KZT = 1.3337 SDG 1 SDG = 0.7498 KZT
26 feb 2024 1 KZT = 1.3414 SDG 1 SDG = 0.7455 KZT
27 feb 2024 1 KZT = 1.3357 SDG 1 SDG = 0.7487 KZT
28 feb 2024 1 KZT = 1.3344 SDG 1 SDG = 0.7494 KZT
29 feb 2024 1 KZT = 1.3313 SDG 1 SDG = 0.7511 KZT

Mar 2024

DataKZT-SDGSDG-KZT
01 mar 2024 1 KZT = 1.3293 SDG 1 SDG = 0.7523 KZT
02 mar 2024 1 KZT = 1.3331 SDG 1 SDG = 0.7501 KZT
03 mar 2024 1 KZT = 1.3331 SDG 1 SDG = 0.7501 KZT
04 mar 2024 1 KZT = 1.3287 SDG 1 SDG = 0.7526 KZT
05 mar 2024 1 KZT = 1.3403 SDG 1 SDG = 0.7461 KZT
06 mar 2024 1 KZT = 1.3425 SDG 1 SDG = 0.7449 KZT
07 mar 2024 1 KZT = 1.3463 SDG 1 SDG = 0.7428 KZT
08 mar 2024 1 KZT = 1.3441 SDG 1 SDG = 0.744 KZT
09 mar 2024 1 KZT = 1.3481 SDG 1 SDG = 0.7418 KZT
10 mar 2024 1 KZT = 1.3481 SDG 1 SDG = 0.7418 KZT
11 mar 2024 1 KZT = 1.3371 SDG 1 SDG = 0.7479 KZT
12 mar 2024 1 KZT = 1.3396 SDG 1 SDG = 0.7465 KZT
13 mar 2024 1 KZT = 1.3016 SDG 1 SDG = 0.7683 KZT
14 mar 2024 1 KZT = 1.308 SDG 1 SDG = 0.7645 KZT
15 mar 2024 1 KZT = 0.9327 SDG 1 SDG = 1.0722 KZT
16 mar 2024 1 KZT = 1.3025 SDG 1 SDG = 0.7677 KZT
17 mar 2024 1 KZT = 1.3025 SDG 1 SDG = 0.7677 KZT
18 mar 2024 1 KZT = 1.302 SDG 1 SDG = 0.768 KZT
19 mar 2024 1 KZT = 1.2972 SDG 1 SDG = 0.7709 KZT
20 mar 2024 1 KZT = 1.3003 SDG 1 SDG = 0.7691 KZT
21 mar 2024 1 KZT = 1.3009 SDG 1 SDG = 0.7687 KZT
22 mar 2024 1 KZT = 1.3014 SDG 1 SDG = 0.7684 KZT
23 mar 2024 1 KZT = 1.3066 SDG 1 SDG = 0.7654 KZT
24 mar 2024 1 KZT = 1.3066 SDG 1 SDG = 0.7654 KZT
25 mar 2024 1 KZT = 1.301 SDG 1 SDG = 0.7686 KZT
26 mar 2024 1 KZT = 1.3343 SDG 1 SDG = 0.7495 KZT
27 mar 2024 1 KZT = 1.3349 SDG 1 SDG = 0.7491 KZT
28 mar 2024 1 KZT = 1.3406 SDG 1 SDG = 0.7459 KZT
29 mar 2024 1 KZT = 1.344 SDG 1 SDG = 0.7441 KZT
30 mar 2024 1 KZT = 1.3457 SDG 1 SDG = 0.7431 KZT
31 mar 2024 1 KZT = 1.3457 SDG 1 SDG = 0.7431 KZT

Apr 2024

DataKZT-SDGSDG-KZT
01 apr 2024 1 KZT = 1.3445 SDG 1 SDG = 0.7438 KZT
02 apr 2024 1 KZT = 1.3424 SDG 1 SDG = 0.7449 KZT
03 apr 2024 1 KZT = 1.3105 SDG 1 SDG = 0.7631 KZT
04 apr 2024 1 KZT = 1.3134 SDG 1 SDG = 0.7614 KZT
05 apr 2024 1 KZT = 1.312 SDG 1 SDG = 0.7622 KZT
06 apr 2024 1 KZT = 1.3137 SDG 1 SDG = 0.7612 KZT
07 apr 2024 1 KZT = 1.3137 SDG 1 SDG = 0.7612 KZT
08 apr 2024 1 KZT = 1.3144 SDG 1 SDG = 0.7608 KZT
09 apr 2024 1 KZT = 1.3117 SDG 1 SDG = 0.7624 KZT
10 apr 2024 1 KZT = 1.3103 SDG 1 SDG = 0.7632 KZT
11 apr 2024 1 KZT = 1.3081 SDG 1 SDG = 0.7644 KZT
12 apr 2024 1 KZT = 1.3052 SDG 1 SDG = 0.7662 KZT
13 apr 2024 1 KZT = 1.3052 SDG 1 SDG = 0.7662 KZT
14 apr 2024 1 KZT = 1.3077 SDG 1 SDG = 0.7647 KZT
15 apr 2024 1 KZT = 1.3074 SDG 1 SDG = 0.7649 KZT
16 apr 2024 1 KZT = 1.3062 SDG 1 SDG = 0.7656 KZT
17 apr 2024 1 KZT = 1.306 SDG 1 SDG = 0.7657 KZT
18 apr 2024 1 KZT = 1.3105 SDG 1 SDG = 0.763 KZT
19 apr 2024 1 KZT = 1.3132 SDG 1 SDG = 0.7615 KZT
20 apr 2024 1 KZT = 1.3162 SDG 1 SDG = 0.7598 KZT
21 apr 2024 1 KZT = 1.3162 SDG 1 SDG = 0.7598 KZT
22 apr 2024 1 KZT = 1.3137 SDG 1 SDG = 0.7612 KZT
23 apr 2024 1 KZT = 1.3215 SDG 1 SDG = 0.7567 KZT
24 apr 2024 1 KZT = 1.3202 SDG 1 SDG = 0.7575 KZT
25 apr 2024 1 KZT = 1.3174 SDG 1 SDG = 0.7591 KZT
26 apr 2024 1 KZT = 1.3243 SDG 1 SDG = 0.7551 KZT
27 apr 2024 1 KZT = 1.3203 SDG 1 SDG = 0.7574 KZT
28 apr 2024 1 KZT = 1.3203 SDG 1 SDG = 0.7574 KZT
29 apr 2024 1 KZT = 1.3275 SDG 1 SDG = 0.7533 KZT
30 apr 2024 1 KZT = 1.3233 SDG 1 SDG = 0.7557 KZT

May 2024

DataKZT-SDGSDG-KZT
01 mag 2024 1 KZT = 1.3246 SDG 1 SDG = 0.7549 KZT
02 mag 2024 1 KZT = 1.2849 SDG 1 SDG = 0.7782 KZT
03 mag 2024 1 KZT = 1.3478 SDG 1 SDG = 0.742 KZT
04 mag 2024 1 KZT = 1.3549 SDG 1 SDG = 0.7381 KZT
05 mag 2024 1 KZT = 1.3549 SDG 1 SDG = 0.7381 KZT
06 mag 2024 1 KZT = 1.3654 SDG 1 SDG = 0.7324 KZT
07 mag 2024 1 KZT = 1.3655 SDG 1 SDG = 0.7323 KZT
08 mag 2024 1 KZT = 1.3654 SDG 1 SDG = 0.7324 KZT
09 mag 2024 1 KZT = 1.3656 SDG 1 SDG = 0.7323 KZT
10 mag 2024 1 KZT = 1.3663 SDG 1 SDG = 0.7319 KZT
11 mag 2024 1 KZT = 1.3663 SDG 1 SDG = 0.7319 KZT
12 mag 2024 1 KZT = 1.3674 SDG 1 SDG = 0.7313 KZT
13 mag 2024 1 KZT = 1.3613 SDG 1 SDG = 0.7346 KZT
14 mag 2024 1 KZT = 1.3621 SDG 1 SDG = 0.7342 KZT
15 mag 2024 1 KZT = 1.3599 SDG 1 SDG = 0.7353 KZT
16 mag 2024 1 KZT = 1.3557 SDG 1 SDG = 0.7376 KZT
17 mag 2024 1 KZT = 1.3518 SDG 1 SDG = 0.7398 KZT
18 mag 2024 1 KZT = 1.3588 SDG 1 SDG = 0.736 KZT
19 mag 2024 1 KZT = 1.3588 SDG 1 SDG = 0.736 KZT
20 mag 2024 1 KZT = 1.3542 SDG 1 SDG = 0.7384 KZT
21 mag 2024 1 KZT = 1.3612 SDG 1 SDG = 0.7346 KZT
22 mag 2024 1 KZT = 1.3566 SDG 1 SDG = 0.7371 KZT
23 mag 2024 1 KZT = 1.3565 SDG 1 SDG = 0.7372 KZT
24 mag 2024 1 KZT = 1.3563 SDG 1 SDG = 0.7373 KZT
25 mag 2024 1 KZT = 1.3585 SDG 1 SDG = 0.7361 KZT
26 mag 2024 1 KZT = 1.3585 SDG 1 SDG = 0.7361 KZT
27 mag 2024 1 KZT = 1.3596 SDG 1 SDG = 0.7355 KZT
28 mag 2024 1 KZT = 1.3611 SDG 1 SDG = 0.7347 KZT
29 mag 2024 1 KZT = 1.3531 SDG 1 SDG = 0.7391 KZT
30 mag 2024 1 KZT = 1.3484 SDG 1 SDG = 0.7416 KZT
31 mag 2024 1 KZT = 1.345 SDG 1 SDG = 0.7435 KZT

Jun 2024

DataKZT-SDGSDG-KZT
01 giu 2024 1 KZT = 1.3454 SDG 1 SDG = 0.7433 KZT
02 giu 2024 1 KZT = 1.3454 SDG 1 SDG = 0.7433 KZT
03 giu 2024 1 KZT = 1.3441 SDG 1 SDG = 0.744 KZT
04 giu 2024 1 KZT = 1.3065 SDG 1 SDG = 0.7654 KZT
05 giu 2024 1 KZT = 1.3047 SDG 1 SDG = 0.7665 KZT
06 giu 2024 1 KZT = 1.3109 SDG 1 SDG = 0.7629 KZT
07 giu 2024 1 KZT = 1.3092 SDG 1 SDG = 0.7638 KZT
08 giu 2024 1 KZT = 1.3006 SDG 1 SDG = 0.7689 KZT
09 giu 2024 1 KZT = 1.3006 SDG 1 SDG = 0.7689 KZT
10 giu 2024 1 KZT = 1.3069 SDG 1 SDG = 0.7652 KZT
11 giu 2024 1 KZT = 1.2983 SDG 1 SDG = 0.7703 KZT
12 giu 2024 1 KZT = 1.2998 SDG 1 SDG = 0.7693 KZT
13 giu 2024 1 KZT = 1.2995 SDG 1 SDG = 0.7695 KZT
14 giu 2024 1 KZT = 1.2965 SDG 1 SDG = 0.7713 KZT
15 giu 2024 1 KZT = 1.2993 SDG 1 SDG = 0.7697 KZT
16 giu 2024 1 KZT = 1.2993 SDG 1 SDG = 0.7697 KZT
17 giu 2024 1 KZT = 1.2919 SDG 1 SDG = 0.7741 KZT
18 giu 2024 1 KZT = 1.2742 SDG 1 SDG = 0.7848 KZT
19 giu 2024 1 KZT = 1.3047 SDG 1 SDG = 0.7664 KZT
20 giu 2024 1 KZT = 1.3053 SDG 1 SDG = 0.7661 KZT
21 giu 2024 1 KZT = 1.2915 SDG 1 SDG = 0.7743 KZT
22 giu 2024 1 KZT = 1.294 SDG 1 SDG = 0.7728 KZT
23 giu 2024 1 KZT = 1.294 SDG 1 SDG = 0.7728 KZT
24 giu 2024 1 KZT = 1.29 SDG 1 SDG = 0.7752 KZT
25 giu 2024 1 KZT = 1.2856 SDG 1 SDG = 0.7779 KZT
26 giu 2024 1 KZT = 1.2926 SDG 1 SDG = 0.7736 KZT
27 giu 2024 1 KZT = 1.2876 SDG 1 SDG = 0.7766 KZT
28 giu 2024 1 KZT = 1.272 SDG 1 SDG = 0.7862 KZT
29 giu 2024 1 KZT = 1.272 SDG 1 SDG = 0.7862 KZT
30 giu 2024 1 KZT = 1.2733 SDG 1 SDG = 0.7854 KZT

Jul 2024

DataKZT-SDGSDG-KZT
01 lug 2024 1 KZT = 1.2672 SDG 1 SDG = 0.7891 KZT
02 lug 2024 1 KZT = 1.2724 SDG 1 SDG = 0.7859 KZT
03 lug 2024 1 KZT = 1.2708 SDG 1 SDG = 0.7869 KZT
04 lug 2024 1 KZT = 1.2636 SDG 1 SDG = 0.7914 KZT
05 lug 2024 1 KZT = 1.2557 SDG 1 SDG = 0.7963 KZT
06 lug 2024 1 KZT = 1.2591 SDG 1 SDG = 0.7942 KZT
07 lug 2024 1 KZT = 1.2591 SDG 1 SDG = 0.7942 KZT
08 lug 2024 1 KZT = 1.252 SDG 1 SDG = 0.7987 KZT
09 lug 2024 1 KZT = 1.2507 SDG 1 SDG = 0.7995 KZT
10 lug 2024 1 KZT = 1.2578 SDG 1 SDG = 0.7951 KZT
11 lug 2024 1 KZT = 1.2681 SDG 1 SDG = 0.7886 KZT
12 lug 2024 1 KZT = 1.2674 SDG 1 SDG = 0.789 KZT
13 lug 2024 1 KZT = 1.2674 SDG 1 SDG = 0.789 KZT
14 lug 2024 1 KZT = 1.2709 SDG 1 SDG = 0.7868 KZT
15 lug 2024 1 KZT = 1.2707 SDG 1 SDG = 0.787 KZT
16 lug 2024 1 KZT = 1.2643 SDG 1 SDG = 0.7909 KZT
17 lug 2024 1 KZT = 1.2644 SDG 1 SDG = 0.7909 KZT
18 lug 2024 1 KZT = 1.2397 SDG 1 SDG = 0.8066 KZT
19 lug 2024 1 KZT = 1.243 SDG 1 SDG = 0.8045 KZT
20 lug 2024 1 KZT = 1.2308 SDG 1 SDG = 0.8125 KZT
21 lug 2024 1 KZT = 1.2308 SDG 1 SDG = 0.8125 KZT
22 lug 2024 1 KZT = 1.2374 SDG 1 SDG = 0.8081 KZT
23 lug 2024 1 KZT = 1.2373 SDG 1 SDG = 0.8082 KZT
24 lug 2024 1 KZT = 1.2361 SDG 1 SDG = 0.809 KZT
25 lug 2024 1 KZT = 1.2339 SDG 1 SDG = 0.8104 KZT
26 lug 2024 1 KZT = 1.2372 SDG 1 SDG = 0.8083 KZT
27 lug 2024 1 KZT = 1.2389 SDG 1 SDG = 0.8072 KZT
28 lug 2024 1 KZT = 1.2389 SDG 1 SDG = 0.8072 KZT
29 lug 2024 1 KZT = 1.2344 SDG 1 SDG = 0.8101 KZT
30 lug 2024 1 KZT = 1.2619 SDG 1 SDG = 0.7925 KZT
31 lug 2024 1 KZT = 1.267 SDG 1 SDG = 0.7892 KZT

Aug 2024

DataKZT-SDGSDG-KZT
01 ago 2024 1 KZT = 1.2684 SDG 1 SDG = 0.7884 KZT
02 ago 2024 1 KZT = 1.268 SDG 1 SDG = 0.7886 KZT
03 ago 2024 1 KZT = 1.2789 SDG 1 SDG = 0.7819 KZT
04 ago 2024 1 KZT = 1.2789 SDG 1 SDG = 0.7819 KZT
05 ago 2024 1 KZT = 1.2552 SDG 1 SDG = 0.7967 KZT
06 ago 2024 1 KZT = 1.2573 SDG 1 SDG = 0.7953 KZT
07 ago 2024 1 KZT = 1.2602 SDG 1 SDG = 0.7935 KZT
08 ago 2024 1 KZT = 1.2603 SDG 1 SDG = 0.7934 KZT
09 ago 2024 1 KZT = 1.2566 SDG 1 SDG = 0.7958 KZT
10 ago 2024 1 KZT = 1.2566 SDG 1 SDG = 0.7958 KZT
11 ago 2024 1 KZT = 1.258 SDG 1 SDG = 0.7949 KZT
12 ago 2024 1 KZT = 1.2533 SDG 1 SDG = 0.7979 KZT
13 ago 2024 1 KZT = 1.2531 SDG 1 SDG = 0.7981 KZT
14 ago 2024 1 KZT = 1.2532 SDG 1 SDG = 0.798 KZT
15 ago 2024 1 KZT = 1.2555 SDG 1 SDG = 0.7965 KZT
16 ago 2024 1 KZT = 1.2546 SDG 1 SDG = 0.797 KZT
17 ago 2024 1 KZT = 1.2596 SDG 1 SDG = 0.7939 KZT
18 ago 2024 1 KZT = 1.2596 SDG 1 SDG = 0.7939 KZT
19 ago 2024 1 KZT = 1.2565 SDG 1 SDG = 0.7959 KZT
20 ago 2024 1 KZT = 1.263 SDG 1 SDG = 0.7918 KZT
21 ago 2024 1 KZT = 1.2573 SDG 1 SDG = 0.7954 KZT
22 ago 2024 1 KZT = 1.2537 SDG 1 SDG = 0.7976 KZT
23 ago 2024 1 KZT = 1.244 SDG 1 SDG = 0.8038 KZT
24 ago 2024 1 KZT = 1.2544 SDG 1 SDG = 0.7972 KZT
25 ago 2024 1 KZT = 1.2544 SDG 1 SDG = 0.7972 KZT
26 ago 2024 1 KZT = 1.2446 SDG 1 SDG = 0.8035 KZT
27 ago 2024 1 KZT = 1.2522 SDG 1 SDG = 0.7986 KZT
28 ago 2024 1 KZT = 1.2506 SDG 1 SDG = 0.7996 KZT
29 ago 2024 1 KZT = 1.2492 SDG 1 SDG = 0.8005 KZT
30 ago 2024 1 KZT = 1.2487 SDG 1 SDG = 0.8008 KZT
31 ago 2024 1 KZT = 1.2488 SDG 1 SDG = 0.8008 KZT

Sep 2024

DataKZT-SDGSDG-KZT
01 set 2024 1 KZT = 1.2469 SDG 1 SDG = 0.802 KZT
02 set 2024 1 KZT = 1.246 SDG 1 SDG = 0.8025 KZT
03 set 2024 1 KZT = 1.2444 SDG 1 SDG = 0.8036 KZT
04 set 2024 1 KZT = 1.2434 SDG 1 SDG = 0.8043 KZT
05 set 2024 1 KZT = 1.2469 SDG 1 SDG = 0.802 KZT
06 set 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
07 set 2024 1 KZT = 1.2529 SDG 1 SDG = 0.7981 KZT
08 set 2024 1 KZT = 1.2529 SDG 1 SDG = 0.7981 KZT
09 set 2024 1 KZT = 1.2563 SDG 1 SDG = 0.796 KZT
10 set 2024 1 KZT = 1.2595 SDG 1 SDG = 0.794 KZT
11 set 2024 1 KZT = 1.2594 SDG 1 SDG = 0.7941 KZT
12 set 2024 1 KZT = 1.254 SDG 1 SDG = 0.7975 KZT
13 set 2024 1 KZT = 1.2534 SDG 1 SDG = 0.7979 KZT
14 set 2024 1 KZT = 1.2531 SDG 1 SDG = 0.798 KZT
15 set 2024 1 KZT = 1.2531 SDG 1 SDG = 0.798 KZT
16 set 2024 1 KZT = 1.2503 SDG 1 SDG = 0.7998 KZT
17 set 2024 1 KZT = 1.253 SDG 1 SDG = 0.7981 KZT
18 set 2024 1 KZT = 1.2554 SDG 1 SDG = 0.7966 KZT
19 set 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
20 set 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
21 set 2024 1 KZT = 1.2566 SDG 1 SDG = 0.7958 KZT
22 set 2024 1 KZT = 1.2566 SDG 1 SDG = 0.7958 KZT
23 set 2024 1 KZT = 1.2518 SDG 1 SDG = 0.7988 KZT
24 set 2024 1 KZT = 1.2538 SDG 1 SDG = 0.7976 KZT
25 set 2024 1 KZT = 1.2574 SDG 1 SDG = 0.7953 KZT
26 set 2024 1 KZT = 1.2557 SDG 1 SDG = 0.7964 KZT
27 set 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
28 set 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
29 set 2024 1 KZT = 1.2542 SDG 1 SDG = 0.7973 KZT
30 set 2024 1 KZT = 1.2504 SDG 1 SDG = 0.7997 KZT

Oct 2024

DataKZT-SDGSDG-KZT
01 ott 2024 1 KZT = 1.2511 SDG 1 SDG = 0.7993 KZT
02 ott 2024 1 KZT = 1.2453 SDG 1 SDG = 0.803 KZT
03 ott 2024 1 KZT = 1.2456 SDG 1 SDG = 0.8028 KZT
04 ott 2024 1 KZT = 1.2459 SDG 1 SDG = 0.8026 KZT
05 ott 2024 1 KZT = 1.2404 SDG 1 SDG = 0.8062 KZT
06 ott 2024 1 KZT = 1.2404 SDG 1 SDG = 0.8062 KZT
07 ott 2024 1 KZT = 1.2411 SDG 1 SDG = 0.8058 KZT
08 ott 2024 1 KZT = 1.2338 SDG 1 SDG = 0.8105 KZT
09 ott 2024 1 KZT = 1.2266 SDG 1 SDG = 0.8153 KZT
10 ott 2024 1 KZT = 1.2123 SDG 1 SDG = 0.8249 KZT
11 ott 2024 1 KZT = 1.2416 SDG 1 SDG = 0.8054 KZT
12 ott 2024 1 KZT = 1.2439 SDG 1 SDG = 0.8039 KZT
13 ott 2024 1 KZT = 1.2416 SDG 1 SDG = 0.8054 KZT
14 ott 2024 1 KZT = 1.2393 SDG 1 SDG = 0.8069 KZT
15 ott 2024 1 KZT = 1.2328 SDG 1 SDG = 0.8112 KZT
16 ott 2024 1 KZT = 1.2326 SDG 1 SDG = 0.8113 KZT
17 ott 2024 1 KZT = 1.2338 SDG 1 SDG = 0.8105 KZT
18 ott 2024 1 KZT = 1.245 SDG 1 SDG = 0.8032 KZT
19 ott 2024 1 KZT = 1.2487 SDG 1 SDG = 0.8008 KZT
20 ott 2024 1 KZT = 1.2487 SDG 1 SDG = 0.8008 KZT
21 ott 2024 1 KZT = 1.2475 SDG 1 SDG = 0.8016 KZT
22 ott 2024 1 KZT = 1.2396 SDG 1 SDG = 0.8067 KZT
23 ott 2024 1 KZT = 1.2384 SDG 1 SDG = 0.8075 KZT
24 ott 2024 1 KZT = 1.2408 SDG 1 SDG = 0.8059 KZT
25 ott 2024 1 KZT = 1.2366 SDG 1 SDG = 0.8087 KZT
26 ott 2024 1 KZT = 1.234 SDG 1 SDG = 0.8104 KZT
27 ott 2024 1 KZT = 1.234 SDG 1 SDG = 0.8104 KZT
28 ott 2024 1 KZT = 1.2265 SDG 1 SDG = 0.8153 KZT
29 ott 2024 1 KZT = 1.2268 SDG 1 SDG = 0.8151 KZT
30 ott 2024 1 KZT = 1.2299 SDG 1 SDG = 0.8131 KZT
31 ott 2024 1 KZT = 1.2327 SDG 1 SDG = 0.8112 KZT

Nov 2024

DataKZT-SDGSDG-KZT
01 nov 2024 1 KZT = 1.2297 SDG 1 SDG = 0.8132 KZT
02 nov 2024 1 KZT = 1.2297 SDG 1 SDG = 0.8132 KZT
03 nov 2024 1 KZT = 1.2315 SDG 1 SDG = 0.812 KZT
04 nov 2024 1 KZT = 1.2302 SDG 1 SDG = 0.8129 KZT
05 nov 2024 1 KZT = 1.2265 SDG 1 SDG = 0.8153 KZT
06 nov 2024 1 KZT = 1.2202 SDG 1 SDG = 0.8196 KZT
07 nov 2024 1 KZT = 1.2241 SDG 1 SDG = 0.8169 KZT
08 nov 2024 1 KZT = 1.2213 SDG 1 SDG = 0.8188 KZT
09 nov 2024 1 KZT = 1.2151 SDG 1 SDG = 0.823 KZT
10 nov 2024 1 KZT = 1.2151 SDG 1 SDG = 0.823 KZT
11 nov 2024 1 KZT = 1.2138 SDG 1 SDG = 0.8238 KZT
12 nov 2024 1 KZT = 1.2114 SDG 1 SDG = 0.8255 KZT
13 nov 2024 1 KZT = 1.2195 SDG 1 SDG = 0.82 KZT
14 nov 2024 1 KZT = 1.2134 SDG 1 SDG = 0.8241 KZT
15 nov 2024 1 KZT = 1.2096 SDG 1 SDG = 0.8268 KZT
16 nov 2024 1 KZT = 1.2067 SDG 1 SDG = 0.8287 KZT
17 nov 2024 1 KZT = 1.2067 SDG 1 SDG = 0.8287 KZT
18 nov 2024 1 KZT = 1.2049 SDG 1 SDG = 0.83 KZT
19 nov 2024 1 KZT = 1.212 SDG 1 SDG = 0.8251 KZT
20 nov 2024 1 KZT = 1.2107 SDG 1 SDG = 0.8259 KZT
21 nov 2024 1 KZT = 1.213 SDG 1 SDG = 0.8244 KZT
22 nov 2024 1 KZT = 1.2037 SDG 1 SDG = 0.8307 KZT
23 nov 2024 1 KZT = 1.205 SDG 1 SDG = 0.8299 KZT
24 nov 2024 1 KZT = 1.205 SDG 1 SDG = 0.8299 KZT
25 nov 2024 1 KZT = 1.2043 SDG 1 SDG = 0.8303 KZT
26 nov 2024 1 KZT = 1.2082 SDG 1 SDG = 0.8277 KZT
27 nov 2024 1 KZT = 1.1962 SDG 1 SDG = 0.836 KZT
28 nov 2024 1 KZT = 1.1747 SDG 1 SDG = 0.8513 KZT
29 nov 2024 1 KZT = 1.1633 SDG 1 SDG = 0.8596 KZT
30 nov 2024 1 KZT = 1.1663 SDG 1 SDG = 0.8574 KZT

Dec 2024

DataKZT-SDGSDG-KZT
01 dic 2024 1 KZT = 1.1663 SDG 1 SDG = 0.8574 KZT
02 dic 2024 1 KZT = 1.1453 SDG 1 SDG = 0.8731 KZT
03 dic 2024 1 KZT = 1.149 SDG 1 SDG = 0.8703 KZT
04 dic 2024 1 KZT = 1.1439 SDG 1 SDG = 0.8742 KZT
05 dic 2024 1 KZT = 1.1515 SDG 1 SDG = 0.8685 KZT
06 dic 2024 1 KZT = 1.1828 SDG 1 SDG = 0.8455 KZT
07 dic 2024 1 KZT = 1.1819 SDG 1 SDG = 0.8461 KZT
08 dic 2024 1 KZT = 1.1819 SDG 1 SDG = 0.8461 KZT
09 dic 2024 1 KZT = 1.1824 SDG 1 SDG = 0.8457 KZT
10 dic 2024 1 KZT = 1.1759 SDG 1 SDG = 0.8504 KZT
11 dic 2024 1 KZT = 1.153 SDG 1 SDG = 0.8673 KZT
12 dic 2024 1 KZT = 1.1495 SDG 1 SDG = 0.8699 KZT
13 dic 2024 1 KZT = 1.1477 SDG 1 SDG = 0.8713 KZT
14 dic 2024 1 KZT = 1.1492 SDG 1 SDG = 0.8702 KZT
15 dic 2024 1 KZT = 1.1492 SDG 1 SDG = 0.8702 KZT
16 dic 2024 1 KZT = 1.1459 SDG 1 SDG = 0.8727 KZT
17 dic 2024 1 KZT = 1.1474 SDG 1 SDG = 0.8715 KZT
18 dic 2024 1 KZT = 1.1505 SDG 1 SDG = 0.8692 KZT
19 dic 2024 1 KZT = 1.1463 SDG 1 SDG = 0.8724 KZT
20 dic 2024 1 KZT = 1.1456 SDG 1 SDG = 0.8729 KZT
21 dic 2024 1 KZT = 1.1499 SDG 1 SDG = 0.8696 KZT
22 dic 2024 1 KZT = 1.1499 SDG 1 SDG = 0.8696 KZT
23 dic 2024 1 KZT = 1.1516 SDG 1 SDG = 0.8683 KZT
24 dic 2024 1 KZT = 1.1618 SDG 1 SDG = 0.8608 KZT
25 dic 2024 1 KZT = 1.1629 SDG 1 SDG = 0.8599 KZT
26 dic 2024 1 KZT = 1.1629 SDG 1 SDG = 0.8599 KZT
27 dic 2024 1 KZT = 1.149 SDG 1 SDG = 0.8703 KZT
28 dic 2024 1 KZT = 1.1478 SDG 1 SDG = 0.8713 KZT
29 dic 2024 1 KZT = 1.1478 SDG 1 SDG = 0.8713 KZT
30 dic 2024 1 KZT = 1.147 SDG 1 SDG = 0.8719 KZT
31 dic 2024 1 KZT = 1.1458 SDG 1 SDG = 0.8727 KZT

Informazioni sui tassi di cambio tra KZT-SDG e SDG-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats