> Tassi di cambio tra KZT-SGD e SGD-KZT - 2024

Tassi di cambio tra KZT-SGD e SGD-KZT - 2024

Tassi di cambio tra KZT-SGD e SGD-KZT

Consulta qui di seguito i tassi di cambio per KZT-SGD e SGD-KZT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KZT = 0,0028 SGD

1 SGD = 351,3873 KZT

1A 2A 3A

KZT rispetto a SGDSGD rispetto a KZT

Jan 2024

Data	KZT-SGD	SGD-KZT
01 gen 2024	1 KZT = 0.0029 SGD	1 SGD = 347.2704 KZT
02 gen 2024	1 KZT = 0.0029 SGD	1 SGD = 343.5237 KZT
03 gen 2024	1 KZT = 0.0029 SGD	1 SGD = 344.2177 KZT
04 gen 2024	1 KZT = 0.0029 SGD	1 SGD = 342.2725 KZT
05 gen 2024	1 KZT = 0.0029 SGD	1 SGD = 340.7405 KZT
06 gen 2024	1 KZT = 0.0029 SGD	1 SGD = 339.4955 KZT
07 gen 2024	1 KZT = 0.0029 SGD	1 SGD = 339.4955 KZT
08 gen 2024	1 KZT = 0.0029 SGD	1 SGD = 340.7396 KZT
09 gen 2024	1 KZT = 0.0029 SGD	1 SGD = 341.6688 KZT
10 gen 2024	1 KZT = 0.0029 SGD	1 SGD = 341.2957 KZT
11 gen 2024	1 KZT = 0.0029 SGD	1 SGD = 340.1271 KZT
12 gen 2024	1 KZT = 0.0029 SGD	1 SGD = 339.1174 KZT
13 gen 2024	1 KZT = 0.003 SGD	1 SGD = 338.5302 KZT
14 gen 2024	1 KZT = 0.003 SGD	1 SGD = 338.5302 KZT
15 gen 2024	1 KZT = 0.003 SGD	1 SGD = 338.3316 KZT
16 gen 2024	1 KZT = 0.003 SGD	1 SGD = 337.5135 KZT
17 gen 2024	1 KZT = 0.003 SGD	1 SGD = 337.4021 KZT
18 gen 2024	1 KZT = 0.003 SGD	1 SGD = 336.0284 KZT
19 gen 2024	1 KZT = 0.003 SGD	1 SGD = 335.6656 KZT
20 gen 2024	1 KZT = 0.003 SGD	1 SGD = 334.5963 KZT
21 gen 2024	1 KZT = 0.003 SGD	1 SGD = 334.5963 KZT
22 gen 2024	1 KZT = 0.003 SGD	1 SGD = 333.6211 KZT
23 gen 2024	1 KZT = 0.003 SGD	1 SGD = 332.0165 KZT
24 gen 2024	1 KZT = 0.003 SGD	1 SGD = 334.1859 KZT
25 gen 2024	1 KZT = 0.003 SGD	1 SGD = 334.8665 KZT
26 gen 2024	1 KZT = 0.003 SGD	1 SGD = 336.2633 KZT
27 gen 2024	1 KZT = 0.003 SGD	1 SGD = 335.7307 KZT
28 gen 2024	1 KZT = 0.003 SGD	1 SGD = 335.7307 KZT
29 gen 2024	1 KZT = 0.003 SGD	1 SGD = 335.0472 KZT
30 gen 2024	1 KZT = 0.003 SGD	1 SGD = 334.7529 KZT
31 gen 2024	1 KZT = 0.003 SGD	1 SGD = 335.9661 KZT

Feb 2024

Data	KZT-SGD	SGD-KZT
01 feb 2024	1 KZT = 0.003 SGD	1 SGD = 335.6174 KZT
02 feb 2024	1 KZT = 0.003 SGD	1 SGD = 338.6013 KZT
03 feb 2024	1 KZT = 0.003 SGD	1 SGD = 336.4276 KZT
04 feb 2024	1 KZT = 0.003 SGD	1 SGD = 336.4276 KZT
05 feb 2024	1 KZT = 0.003 SGD	1 SGD = 338.2867 KZT
06 feb 2024	1 KZT = 0.003 SGD	1 SGD = 337.2955 KZT
07 feb 2024	1 KZT = 0.003 SGD	1 SGD = 337.6901 KZT
08 feb 2024	1 KZT = 0.003 SGD	1 SGD = 334.4297 KZT
09 feb 2024	1 KZT = 0.003 SGD	1 SGD = 331.7988 KZT
10 feb 2024	1 KZT = 0.003 SGD	1 SGD = 331.55 KZT
11 feb 2024	1 KZT = 0.003 SGD	1 SGD = 331.55 KZT
12 feb 2024	1 KZT = 0.003 SGD	1 SGD = 333.5289 KZT
13 feb 2024	1 KZT = 0.003 SGD	1 SGD = 333.5994 KZT
14 feb 2024	1 KZT = 0.003 SGD	1 SGD = 332.4558 KZT
15 feb 2024	1 KZT = 0.003 SGD	1 SGD = 333.1287 KZT
16 feb 2024	1 KZT = 0.003 SGD	1 SGD = 334.2331 KZT
17 feb 2024	1 KZT = 0.003 SGD	1 SGD = 333.3727 KZT
18 feb 2024	1 KZT = 0.003 SGD	1 SGD = 333.283 KZT
19 feb 2024	1 KZT = 0.003 SGD	1 SGD = 335.2158 KZT
20 feb 2024	1 KZT = 0.003 SGD	1 SGD = 337.2241 KZT
21 feb 2024	1 KZT = 0.003 SGD	1 SGD = 335.5804 KZT
22 feb 2024	1 KZT = 0.003 SGD	1 SGD = 336.6688 KZT
23 feb 2024	1 KZT = 0.003 SGD	1 SGD = 335.86 KZT
24 feb 2024	1 KZT = 0.003 SGD	1 SGD = 335.5198 KZT
25 feb 2024	1 KZT = 0.003 SGD	1 SGD = 335.5198 KZT
26 feb 2024	1 KZT = 0.003 SGD	1 SGD = 333.3913 KZT
27 feb 2024	1 KZT = 0.003 SGD	1 SGD = 334.937 KZT
28 feb 2024	1 KZT = 0.003 SGD	1 SGD = 334.5147 KZT
29 feb 2024	1 KZT = 0.003 SGD	1 SGD = 335.4074 KZT

Mar 2024

Data	KZT-SGD	SGD-KZT
01 mar 2024	1 KZT = 0.003 SGD	1 SGD = 335.6996 KZT
02 mar 2024	1 KZT = 0.003 SGD	1 SGD = 335.2293 KZT
03 mar 2024	1 KZT = 0.003 SGD	1 SGD = 335.2293 KZT
04 mar 2024	1 KZT = 0.003 SGD	1 SGD = 336.7004 KZT
05 mar 2024	1 KZT = 0.003 SGD	1 SGD = 333.6639 KZT
06 mar 2024	1 KZT = 0.003 SGD	1 SGD = 333.8992 KZT
07 mar 2024	1 KZT = 0.003 SGD	1 SGD = 334.2939 KZT
08 mar 2024	1 KZT = 0.003 SGD	1 SGD = 335.8115 KZT
09 mar 2024	1 KZT = 0.003 SGD	1 SGD = 334.887 KZT
10 mar 2024	1 KZT = 0.003 SGD	1 SGD = 334.887 KZT
11 mar 2024	1 KZT = 0.003 SGD	1 SGD = 338.4391 KZT
12 mar 2024	1 KZT = 0.003 SGD	1 SGD = 336.6271 KZT
13 mar 2024	1 KZT = 0.003 SGD	1 SGD = 337.7637 KZT
14 mar 2024	1 KZT = 0.003 SGD	1 SGD = 336.0135 KZT
15 mar 2024	1 KZT = 0.003 SGD	1 SGD = 336.4459 KZT
16 mar 2024	1 KZT = 0.003 SGD	1 SGD = 336.4458 KZT
17 mar 2024	1 KZT = 0.003 SGD	1 SGD = 336.4458 KZT
18 mar 2024	1 KZT = 0.003 SGD	1 SGD = 336.31 KZT
19 mar 2024	1 KZT = 0.003 SGD	1 SGD = 336.6033 KZT
20 mar 2024	1 KZT = 0.003 SGD	1 SGD = 335.2239 KZT
21 mar 2024	1 KZT = 0.003 SGD	1 SGD = 336.0586 KZT
22 mar 2024	1 KZT = 0.003 SGD	1 SGD = 333.931 KZT
23 mar 2024	1 KZT = 0.003 SGD	1 SGD = 332.4971 KZT
24 mar 2024	1 KZT = 0.003 SGD	1 SGD = 332.4971 KZT
25 mar 2024	1 KZT = 0.003 SGD	1 SGD = 334.9186 KZT
26 mar 2024	1 KZT = 0.003 SGD	1 SGD = 335.0626 KZT
27 mar 2024	1 KZT = 0.003 SGD	1 SGD = 333.8583 KZT
28 mar 2024	1 KZT = 0.003 SGD	1 SGD = 332.1246 KZT
29 mar 2024	1 KZT = 0.003 SGD	1 SGD = 331.7034 KZT
30 mar 2024	1 KZT = 0.003 SGD	1 SGD = 331.0379 KZT
31 mar 2024	1 KZT = 0.003 SGD	1 SGD = 331.0379 KZT

Apr 2024

Data	KZT-SGD	SGD-KZT
01 apr 2024	1 KZT = 0.003 SGD	1 SGD = 331.176 KZT
02 apr 2024	1 KZT = 0.003 SGD	1 SGD = 330.7576 KZT
03 apr 2024	1 KZT = 0.003 SGD	1 SGD = 330.9443 KZT
04 apr 2024	1 KZT = 0.003 SGD	1 SGD = 331.0446 KZT
05 apr 2024	1 KZT = 0.003 SGD	1 SGD = 331.5105 KZT
06 apr 2024	1 KZT = 0.003 SGD	1 SGD = 330.5589 KZT
07 apr 2024	1 KZT = 0.003 SGD	1 SGD = 330.5589 KZT
08 apr 2024	1 KZT = 0.003 SGD	1 SGD = 330.3539 KZT
09 apr 2024	1 KZT = 0.003 SGD	1 SGD = 332.0585 KZT
10 apr 2024	1 KZT = 0.003 SGD	1 SGD = 332.702 KZT
11 apr 2024	1 KZT = 0.003 SGD	1 SGD = 331.058 KZT
12 apr 2024	1 KZT = 0.003 SGD	1 SGD = 330.2936 KZT
13 apr 2024	1 KZT = 0.003 SGD	1 SGD = 329.8535 KZT
14 apr 2024	1 KZT = 0.003 SGD	1 SGD = 329.2354 KZT
15 apr 2024	1 KZT = 0.003 SGD	1 SGD = 329.4189 KZT
16 apr 2024	1 KZT = 0.003 SGD	1 SGD = 328.9118 KZT
17 apr 2024	1 KZT = 0.003 SGD	1 SGD = 329.3148 KZT
18 apr 2024	1 KZT = 0.003 SGD	1 SGD = 328.8328 KZT
19 apr 2024	1 KZT = 0.0031 SGD	1 SGD = 327.7002 KZT
20 apr 2024	1 KZT = 0.0031 SGD	1 SGD = 327.0596 KZT
21 apr 2024	1 KZT = 0.0031 SGD	1 SGD = 327.0596 KZT
22 apr 2024	1 KZT = 0.0031 SGD	1 SGD = 327.341 KZT
23 apr 2024	1 KZT = 0.0031 SGD	1 SGD = 325.4201 KZT
24 apr 2024	1 KZT = 0.0031 SGD	1 SGD = 325.9608 KZT
25 apr 2024	1 KZT = 0.0031 SGD	1 SGD = 327.0223 KZT
26 apr 2024	1 KZT = 0.0031 SGD	1 SGD = 325.0026 KZT
27 apr 2024	1 KZT = 0.0031 SGD	1 SGD = 325.7186 KZT
28 apr 2024	1 KZT = 0.0031 SGD	1 SGD = 325.7186 KZT
29 apr 2024	1 KZT = 0.0031 SGD	1 SGD = 324.5957 KZT
30 apr 2024	1 KZT = 0.0031 SGD	1 SGD = 325.2875 KZT

May 2024

Data	KZT-SGD	SGD-KZT
01 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 324.1341 KZT
02 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 326.7287 KZT
03 mag 2024	1 KZT = 0.003 SGD	1 SGD = 328.6011 KZT
04 mag 2024	1 KZT = 0.003 SGD	1 SGD = 328.5431 KZT
05 mag 2024	1 KZT = 0.003 SGD	1 SGD = 328.5431 KZT
06 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 325.8832 KZT
07 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 325.2127 KZT
08 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 324.4594 KZT
09 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 324.4302 KZT
10 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 324.9735 KZT
11 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 324.6849 KZT
12 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 324.381 KZT
13 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 326.3343 KZT
14 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 326.0904 KZT
15 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 327.6163 KZT
16 mag 2024	1 KZT = 0.003 SGD	1 SGD = 329.5447 KZT
17 mag 2024	1 KZT = 0.003 SGD	1 SGD = 329.9677 KZT
18 mag 2024	1 KZT = 0.003 SGD	1 SGD = 328.6021 KZT
19 mag 2024	1 KZT = 0.003 SGD	1 SGD = 328.6021 KZT
20 mag 2024	1 KZT = 0.003 SGD	1 SGD = 329.438 KZT
21 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 327.8001 KZT
22 mag 2024	1 KZT = 0.003 SGD	1 SGD = 328.2277 KZT
23 mag 2024	1 KZT = 0.003 SGD	1 SGD = 328.5028 KZT
24 mag 2024	1 KZT = 0.003 SGD	1 SGD = 328.1445 KZT
25 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 327.6725 KZT
26 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 327.6725 KZT
27 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 327.5603 KZT
28 mag 2024	1 KZT = 0.0031 SGD	1 SGD = 327.7801 KZT
29 mag 2024	1 KZT = 0.003 SGD	1 SGD = 329.1035 KZT
30 mag 2024	1 KZT = 0.003 SGD	1 SGD = 329.8503 KZT
31 mag 2024	1 KZT = 0.003 SGD	1 SGD = 330.6935 KZT

Jun 2024

Data	KZT-SGD	SGD-KZT
01 giu 2024	1 KZT = 0.003 SGD	1 SGD = 330.0672 KZT
02 giu 2024	1 KZT = 0.003 SGD	1 SGD = 330.0672 KZT
03 giu 2024	1 KZT = 0.003 SGD	1 SGD = 331.1444 KZT
04 giu 2024	1 KZT = 0.003 SGD	1 SGD = 332.9756 KZT
05 giu 2024	1 KZT = 0.003 SGD	1 SGD = 333.2254 KZT
06 giu 2024	1 KZT = 0.003 SGD	1 SGD = 331.6529 KZT
07 giu 2024	1 KZT = 0.003 SGD	1 SGD = 332.8807 KZT
08 giu 2024	1 KZT = 0.003 SGD	1 SGD = 333.5609 KZT
09 giu 2024	1 KZT = 0.003 SGD	1 SGD = 333.5609 KZT
10 giu 2024	1 KZT = 0.003 SGD	1 SGD = 331.5473 KZT
11 giu 2024	1 KZT = 0.003 SGD	1 SGD = 333.6247 KZT
12 giu 2024	1 KZT = 0.003 SGD	1 SGD = 333.5181 KZT
13 giu 2024	1 KZT = 0.003 SGD	1 SGD = 334.0538 KZT
14 giu 2024	1 KZT = 0.003 SGD	1 SGD = 333.9549 KZT
15 giu 2024	1 KZT = 0.003 SGD	1 SGD = 333.1247 KZT
16 giu 2024	1 KZT = 0.003 SGD	1 SGD = 333.1247 KZT
17 giu 2024	1 KZT = 0.003 SGD	1 SGD = 335.1797 KZT
18 giu 2024	1 KZT = 0.0029 SGD	1 SGD = 339.6439 KZT
19 giu 2024	1 KZT = 0.0029 SGD	1 SGD = 341.0289 KZT
20 giu 2024	1 KZT = 0.0029 SGD	1 SGD = 340.2817 KZT
21 giu 2024	1 KZT = 0.0029 SGD	1 SGD = 343.8108 KZT
22 giu 2024	1 KZT = 0.0029 SGD	1 SGD = 342.72 KZT
23 giu 2024	1 KZT = 0.0029 SGD	1 SGD = 342.72 KZT
24 giu 2024	1 KZT = 0.0029 SGD	1 SGD = 344.2625 KZT
25 giu 2024	1 KZT = 0.0029 SGD	1 SGD = 345.4295 KZT
26 giu 2024	1 KZT = 0.0029 SGD	1 SGD = 342.439 KZT
27 giu 2024	1 KZT = 0.0029 SGD	1 SGD = 343.8838 KZT
28 giu 2024	1 KZT = 0.0029 SGD	1 SGD = 348.4826 KZT
29 giu 2024	1 KZT = 0.0029 SGD	1 SGD = 348.3366 KZT
30 giu 2024	1 KZT = 0.0029 SGD	1 SGD = 347.96 KZT

Jul 2024

Data	KZT-SGD	SGD-KZT
01 lug 2024	1 KZT = 0.0029 SGD	1 SGD = 349.8279 KZT
02 lug 2024	1 KZT = 0.0029 SGD	1 SGD = 347.8081 KZT
03 lug 2024	1 KZT = 0.0029 SGD	1 SGD = 348.6357 KZT
04 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 351.9584 KZT
05 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 354.5208 KZT
06 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 353.6343 KZT
07 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 353.6343 KZT
08 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 355.8194 KZT
09 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 355.7277 KZT
10 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 354.1455 KZT
11 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 351.7158 KZT
12 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 353.1353 KZT
13 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 353.4542 KZT
14 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 352.4569 KZT
15 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 352.3322 KZT
16 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 353.8135 KZT
17 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 354.5719 KZT
18 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 356.1234 KZT
19 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 354.184 KZT
20 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 353.9783 KZT
21 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 353.9783 KZT
22 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 351.997 KZT
23 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 351.9727 KZT
24 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 352.8025 KZT
25 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 353.7414 KZT
26 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 352.4271 KZT
27 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 352.2942 KZT
28 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 352.2942 KZT
29 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 353.1867 KZT
30 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 353.2616 KZT
31 lug 2024	1 KZT = 0.0028 SGD	1 SGD = 354.746 KZT

Aug 2024

Data	KZT-SGD	SGD-KZT
01 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 354.3648 KZT
02 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 356.3488 KZT
03 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 354.4095 KZT
04 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 354.4095 KZT
05 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 363.1093 KZT
06 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 360.4792 KZT
07 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 359.5115 KZT
08 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 360.4345 KZT
09 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 361.5602 KZT
10 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 361.2576 KZT
11 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 360.7383 KZT
12 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 362.2909 KZT
13 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 363.0248 KZT
14 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 364.8671 KZT
15 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 363.663 KZT
16 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 363.546 KZT
17 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 362.3187 KZT
18 ago 2024	1 KZT = 0.0028 SGD	1 SGD = 362.3187 KZT
19 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 365.3657 KZT
20 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 364.1944 KZT
21 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 366.0526 KZT
22 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 366.7163 KZT
23 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 369.535 KZT
24 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 368.5671 KZT
25 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 368.7469 KZT
26 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 370.9291 KZT
27 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 368.4248 KZT
28 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 368.897 KZT
29 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 370.0352 KZT
30 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 369.8212 KZT
31 ago 2024	1 KZT = 0.0027 SGD	1 SGD = 368.5677 KZT

Sep 2024

Data	KZT-SGD	SGD-KZT
01 set 2024	1 KZT = 0.0027 SGD	1 SGD = 369.1792 KZT
02 set 2024	1 KZT = 0.0027 SGD	1 SGD = 369.1466 KZT
03 set 2024	1 KZT = 0.0027 SGD	1 SGD = 369.0965 KZT
04 set 2024	1 KZT = 0.0027 SGD	1 SGD = 370.1226 KZT
05 set 2024	1 KZT = 0.0027 SGD	1 SGD = 370.6771 KZT
06 set 2024	1 KZT = 0.0027 SGD	1 SGD = 369.0661 KZT
07 set 2024	1 KZT = 0.0027 SGD	1 SGD = 368.2468 KZT
08 set 2024	1 KZT = 0.0027 SGD	1 SGD = 368.2468 KZT
09 set 2024	1 KZT = 0.0027 SGD	1 SGD = 366.4666 KZT
10 set 2024	1 KZT = 0.0027 SGD	1 SGD = 365.9053 KZT
11 set 2024	1 KZT = 0.0027 SGD	1 SGD = 366.6138 KZT
12 set 2024	1 KZT = 0.0027 SGD	1 SGD = 367.4745 KZT
13 set 2024	1 KZT = 0.0027 SGD	1 SGD = 369.2131 KZT
14 set 2024	1 KZT = 0.0027 SGD	1 SGD = 369.6631 KZT
15 set 2024	1 KZT = 0.0027 SGD	1 SGD = 369.6631 KZT
16 set 2024	1 KZT = 0.0027 SGD	1 SGD = 371.5855 KZT
17 set 2024	1 KZT = 0.0027 SGD	1 SGD = 371.1345 KZT
18 set 2024	1 KZT = 0.0027 SGD	1 SGD = 370.3033 KZT
19 set 2024	1 KZT = 0.0027 SGD	1 SGD = 371.1303 KZT
20 set 2024	1 KZT = 0.0027 SGD	1 SGD = 371.2353 KZT
21 set 2024	1 KZT = 0.0027 SGD	1 SGD = 370.7044 KZT
22 set 2024	1 KZT = 0.0027 SGD	1 SGD = 370.7044 KZT
23 set 2024	1 KZT = 0.0027 SGD	1 SGD = 372.0443 KZT
24 set 2024	1 KZT = 0.0027 SGD	1 SGD = 372.52 KZT
25 set 2024	1 KZT = 0.0027 SGD	1 SGD = 372.4575 KZT
26 set 2024	1 KZT = 0.0027 SGD	1 SGD = 373.0315 KZT
27 set 2024	1 KZT = 0.0027 SGD	1 SGD = 374.1188 KZT
28 set 2024	1 KZT = 0.0027 SGD	1 SGD = 374.7096 KZT
29 set 2024	1 KZT = 0.0027 SGD	1 SGD = 374.7096 KZT
30 set 2024	1 KZT = 0.0027 SGD	1 SGD = 375.4931 KZT

Oct 2024

Data	KZT-SGD	SGD-KZT
01 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 373.5251 KZT
02 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 374.8396 KZT
03 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 372.3872 KZT
04 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 371.9373 KZT
05 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 371.9959 KZT
06 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 371.9959 KZT
07 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 372.079 KZT
08 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 374.1493 KZT
09 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 375.8274 KZT
10 ott 2024	1 KZT = 0.0026 SGD	1 SGD = 379.3245 KZT
11 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 370.9787 KZT
12 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 370.4903 KZT
13 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 371.1749 KZT
14 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 371.0339 KZT
15 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 372.777 KZT
16 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 372.7864 KZT
17 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 371.3945 KZT
18 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 368.2301 KZT
19 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 367.598 KZT
20 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 367.598 KZT
21 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 367.3681 KZT
22 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 368.9665 KZT
23 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 367.2773 KZT
24 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 367.4749 KZT
25 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 368.3953 KZT
26 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 369.0318 KZT
27 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 369.0318 KZT
28 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 370.9298 KZT
29 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 369.6887 KZT
30 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 369.138 KZT
31 ott 2024	1 KZT = 0.0027 SGD	1 SGD = 369.3419 KZT

Nov 2024

Data	KZT-SGD	SGD-KZT
01 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 369.853 KZT
02 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 368.8518 KZT
03 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 368.2744 KZT
04 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 371.3561 KZT
05 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 372.3436 KZT
06 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 369.2677 KZT
07 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 371.6881 KZT
08 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 372.1295 KZT
09 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 373.4407 KZT
10 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 373.4407 KZT
11 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 371.7151 KZT
12 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 371.1424 KZT
13 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 368.8389 KZT
14 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 368.3508 KZT
15 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 371.0763 KZT
16 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 370.9521 KZT
17 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 370.9521 KZT
18 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 371.2952 KZT
19 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 370.6186 KZT
20 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 370.2254 KZT
21 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 369.0057 KZT
22 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 370.7698 KZT
23 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 370.6951 KZT
24 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 370.6951 KZT
25 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 371.0715 KZT
26 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 370.0695 KZT
27 nov 2024	1 KZT = 0.0027 SGD	1 SGD = 374.2682 KZT
28 nov 2024	1 KZT = 0.0026 SGD	1 SGD = 381.12 KZT
29 nov 2024	1 KZT = 0.0026 SGD	1 SGD = 385.6719 KZT
30 nov 2024	1 KZT = 0.0026 SGD	1 SGD = 385.0148 KZT

Dec 2024

Data	KZT-SGD	SGD-KZT
01 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 385.0148 KZT
02 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 390.3001 KZT
03 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 389.2269 KZT
04 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 390.2746 KZT
05 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 389.5159 KZT
06 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 379.7296 KZT
07 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 379.0839 KZT
08 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 379.0839 KZT
09 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 379.7167 KZT
10 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 381.4386 KZT
11 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 388.1987 KZT
12 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 389.139 KZT
13 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 388.7838 KZT
14 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 388.2038 KZT
15 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 387.916 KZT
16 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 388.8016 KZT
17 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 388.1478 KZT
18 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 387.0624 KZT
19 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 386.1567 KZT
20 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 386.8955 KZT
21 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 385.7756 KZT
22 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 385.7756 KZT
23 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 384.8271 KZT
24 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 380.9454 KZT
25 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 382.9892 KZT
26 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 380.5637 KZT
27 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 385.3627 KZT
28 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 385.7121 KZT
29 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 385.6838 KZT
30 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 386.6176 KZT
31 dic 2024	1 KZT = 0.0026 SGD	1 SGD = 385.1182 KZT

Informazioni sui tassi di cambio tra KZT-SGD e SGD-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie