> Tassi di cambio tra KZT-SGD e SGD-KZT - 2025

Tassi di cambio tra KZT-SGD e SGD-KZT - 2025

Tassi di cambio tra KZT-SGD e SGD-KZT

Consulta qui di seguito i tassi di cambio per KZT-SGD e SGD-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 0,0026 SGD

1 SGD = 385,0035 KZT

1A 2A 3A

KZT rispetto a SGDSGD rispetto a KZT

Jan 2025

Data	KZT-SGD	SGD-KZT
01 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 385.7789 KZT
02 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 384.5373 KZT
03 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 383.155 KZT
04 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 382.3428 KZT
05 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 382.3428 KZT
06 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 389.1868 KZT
07 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 388.3676 KZT
08 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 384.8744 KZT
09 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 384.1073 KZT
10 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 385.9961 KZT
11 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 386.8364 KZT
12 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 386.8364 KZT
13 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 386.5688 KZT
14 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 387.5122 KZT
15 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 387.7801 KZT
16 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 387.7858 KZT
17 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 387.9833 KZT
18 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 387.8645 KZT
19 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 387.6093 KZT
20 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 389.2592 KZT
21 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 385.3236 KZT
22 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 385.1077 KZT
23 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 384.1646 KZT
24 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 384.0925 KZT
25 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 384.0471 KZT
26 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 384.1041 KZT
27 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 384.5206 KZT
28 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 382.543 KZT
29 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 383.1082 KZT
30 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 383.9216 KZT
31 gen 2025	1 KZT = 0.0026 SGD	1 SGD = 381.8303 KZT

Feb 2025

Data	KZT-SGD	SGD-KZT
01 feb 2025	1 KZT = 0.0026 SGD	1 SGD = 381.6237 KZT
02 feb 2025	1 KZT = 0.0026 SGD	1 SGD = 382.2946 KZT
03 feb 2025	1 KZT = 0.0026 SGD	1 SGD = 382.7252 KZT
04 feb 2025	1 KZT = 0.0026 SGD	1 SGD = 382.9901 KZT
05 feb 2025	1 KZT = 0.0026 SGD	1 SGD = 383.3989 KZT
06 feb 2025	1 KZT = 0.0026 SGD	1 SGD = 379.7702 KZT
07 feb 2025	1 KZT = 0.0026 SGD	1 SGD = 377.6562 KZT
08 feb 2025	1 KZT = 0.0026 SGD	1 SGD = 378.5139 KZT
09 feb 2025	1 KZT = 0.0026 SGD	1 SGD = 378.5139 KZT
10 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 375.553 KZT
11 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 373.3663 KZT
12 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 372.888 KZT
13 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 372.4663 KZT
14 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 370.8452 KZT
15 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 370.1937 KZT
16 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 370.1937 KZT
17 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 370.8581 KZT
18 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 372.4055 KZT
19 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 373.5206 KZT
20 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 371.6741 KZT
21 feb 2025	1 KZT = 0.0026 SGD	1 SGD = 378.4429 KZT
22 feb 2025	1 KZT = 0.0026 SGD	1 SGD = 378.8367 KZT
23 feb 2025	1 KZT = 0.0026 SGD	1 SGD = 378.8367 KZT
24 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 373.5644 KZT
25 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 372.2819 KZT
26 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 373.9879 KZT
27 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 372.1307 KZT
28 feb 2025	1 KZT = 0.0027 SGD	1 SGD = 371.7129 KZT

Mar 2025

Data	KZT-SGD	SGD-KZT
01 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 368.7539 KZT
02 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 368.604 KZT
03 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 368.7128 KZT
04 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 372.4802 KZT
05 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 370.8142 KZT
06 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 372.783 KZT
07 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 369.0197 KZT
08 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 370.2485 KZT
09 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 369.1772 KZT
10 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 368.9735 KZT
11 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 368.5678 KZT
12 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 368.7162 KZT
13 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 373.1069 KZT
14 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 372.5406 KZT
15 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 373.8273 KZT
16 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 375.5817 KZT
17 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 374.1651 KZT
18 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 374.9472 KZT
19 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 374.0206 KZT
20 mar 2025	1 KZT = 0.0026 SGD	1 SGD = 378.144 KZT
21 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 376.6897 KZT
22 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 376.4108 KZT
23 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 376.5439 KZT
24 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 376.3143 KZT
25 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 375.7839 KZT
26 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 374.1018 KZT
27 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 372.9673 KZT
28 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 375.4996 KZT
29 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 375.9007 KZT
30 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 375.5015 KZT
31 mar 2025	1 KZT = 0.0027 SGD	1 SGD = 375.4373 KZT

Apr 2025

Data	KZT-SGD	SGD-KZT
01 apr 2025	1 KZT = 0.0027 SGD	1 SGD = 375.1412 KZT
02 apr 2025	1 KZT = 0.0027 SGD	1 SGD = 374.5891 KZT
03 apr 2025	1 KZT = 0.0027 SGD	1 SGD = 374.6943 KZT
04 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 377.6999 KZT
05 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 379.1356 KZT
06 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 379.1356 KZT
07 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 389.6407 KZT
08 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 385.3623 KZT
09 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 384.6627 KZT
10 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 386.313 KZT
11 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 387.6838 KZT
12 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 390.7984 KZT
13 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 392.1101 KZT
14 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 391.5905 KZT
15 apr 2025	1 KZT = 0.0025 SGD	1 SGD = 393.0812 KZT
16 apr 2025	1 KZT = 0.0025 SGD	1 SGD = 392.9886 KZT
17 apr 2025	1 KZT = 0.0025 SGD	1 SGD = 398.7193 KZT
18 apr 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1422 KZT
19 apr 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1422 KZT
20 apr 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1422 KZT
21 apr 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1422 KZT
22 apr 2025	1 KZT = 0.0025 SGD	1 SGD = 396.5116 KZT
23 apr 2025	1 KZT = 0.0025 SGD	1 SGD = 395.7 KZT
24 apr 2025	1 KZT = 0.0025 SGD	1 SGD = 393.5246 KZT
25 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 391.7895 KZT
26 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 391.827 KZT
27 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 391.8269 KZT
28 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 390.497 KZT
29 apr 2025	1 KZT = 0.0026 SGD	1 SGD = 390.3704 KZT
30 apr 2025	1 KZT = 0.0025 SGD	1 SGD = 392.8863 KZT

May 2025

Data	KZT-SGD	SGD-KZT
01 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 393.3969 KZT
02 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 398.7242 KZT
03 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 398.4278 KZT
04 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 398.4278 KZT
05 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 400.9067 KZT
06 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1078 KZT
07 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 398.5257 KZT
08 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 397.8907 KZT
09 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 397.5875 KZT
10 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 397.3811 KZT
11 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 397.4116 KZT
12 mag 2025	1 KZT = 0.0026 SGD	1 SGD = 390.7603 KZT
13 mag 2025	1 KZT = 0.0026 SGD	1 SGD = 389.4358 KZT
14 mag 2025	1 KZT = 0.0026 SGD	1 SGD = 391.8559 KZT
15 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 393.4462 KZT
16 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 392.4919 KZT
17 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 393.2368 KZT
18 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 393.2368 KZT
19 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 394.7622 KZT
20 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 394.8799 KZT
21 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 395.1937 KZT
22 mag 2025	1 KZT = 0.0026 SGD	1 SGD = 391.7379 KZT
23 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 397.9501 KZT
24 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 396.6528 KZT
25 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 396.6528 KZT
26 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 397.0174 KZT
27 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 397.4448 KZT
28 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 397.1964 KZT
29 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 394.4618 KZT
30 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 395.9012 KZT
31 mag 2025	1 KZT = 0.0025 SGD	1 SGD = 395.5538 KZT

Jun 2025

Data	KZT-SGD	SGD-KZT
01 giu 2025	1 KZT = 0.0025 SGD	1 SGD = 395.6763 KZT
02 giu 2025	1 KZT = 0.0025 SGD	1 SGD = 397.4994 KZT
03 giu 2025	1 KZT = 0.0025 SGD	1 SGD = 397.6747 KZT
04 giu 2025	1 KZT = 0.0025 SGD	1 SGD = 395.6637 KZT
05 giu 2025	1 KZT = 0.0025 SGD	1 SGD = 397.1666 KZT
06 giu 2025	1 KZT = 0.0025 SGD	1 SGD = 396.603 KZT
07 giu 2025	1 KZT = 0.0025 SGD	1 SGD = 396.705 KZT
08 giu 2025	1 KZT = 0.0025 SGD	1 SGD = 396.705 KZT
09 giu 2025	1 KZT = 0.0025 SGD	1 SGD = 395.5841 KZT
10 giu 2025	1 KZT = 0.0025 SGD	1 SGD = 395.0813 KZT
11 giu 2025	1 KZT = 0.0025 SGD	1 SGD = 395.8799 KZT
12 giu 2025	1 KZT = 0.0025 SGD	1 SGD = 399.3004 KZT
13 giu 2025	1 KZT = 0.0025 SGD	1 SGD = 399.7536 KZT
14 giu 2025	1 KZT = 0.0025 SGD	1 SGD = 400.4775 KZT

Informazioni sui tassi di cambio tra KZT-SGD e SGD-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie