> Tassi di cambio tra KZT-SRD e SRD-KZT - 2025

Tassi di cambio tra KZT-SRD e SRD-KZT - 2025

Tassi di cambio tra KZT-SRD e SRD-KZT

Consulta qui di seguito i tassi di cambio per KZT-SRD e SRD-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 0,0706 SRD

1 SRD = 14,1625 KZT

1A 2A 3A

KZT rispetto a SRDSRD rispetto a KZT

Jan 2025

Data	KZT-SRD	SRD-KZT
01 gen 2025	1 KZT = 0.0673 SRD	1 SRD = 14.8674 KZT
02 gen 2025	1 KZT = 0.0672 SRD	1 SRD = 14.8803 KZT
03 gen 2025	1 KZT = 0.0668 SRD	1 SRD = 14.9638 KZT
04 gen 2025	1 KZT = 0.0669 SRD	1 SRD = 14.9557 KZT
05 gen 2025	1 KZT = 0.0669 SRD	1 SRD = 14.9557 KZT
06 gen 2025	1 KZT = 0.0662 SRD	1 SRD = 15.1043 KZT
07 gen 2025	1 KZT = 0.0661 SRD	1 SRD = 15.1272 KZT
08 gen 2025	1 KZT = 0.0665 SRD	1 SRD = 15.0335 KZT
09 gen 2025	1 KZT = 0.0668 SRD	1 SRD = 14.9775 KZT
10 gen 2025	1 KZT = 0.0664 SRD	1 SRD = 15.0525 KZT
11 gen 2025	1 KZT = 0.0662 SRD	1 SRD = 15.0999 KZT
12 gen 2025	1 KZT = 0.0662 SRD	1 SRD = 15.0999 KZT
13 gen 2025	1 KZT = 0.0661 SRD	1 SRD = 15.1299 KZT
14 gen 2025	1 KZT = 0.0661 SRD	1 SRD = 15.1243 KZT
15 gen 2025	1 KZT = 0.0662 SRD	1 SRD = 15.1048 KZT
16 gen 2025	1 KZT = 0.0662 SRD	1 SRD = 15.11 KZT
17 gen 2025	1 KZT = 0.0662 SRD	1 SRD = 15.1161 KZT
18 gen 2025	1 KZT = 0.0661 SRD	1 SRD = 15.1329 KZT
19 gen 2025	1 KZT = 0.0661 SRD	1 SRD = 15.1329 KZT
20 gen 2025	1 KZT = 0.066 SRD	1 SRD = 15.1541 KZT
21 gen 2025	1 KZT = 0.0669 SRD	1 SRD = 14.9472 KZT
22 gen 2025	1 KZT = 0.0674 SRD	1 SRD = 14.8461 KZT
23 gen 2025	1 KZT = 0.0673 SRD	1 SRD = 14.8507 KZT
24 gen 2025	1 KZT = 0.0678 SRD	1 SRD = 14.7582 KZT
25 gen 2025	1 KZT = 0.0679 SRD	1 SRD = 14.7263 KZT
26 gen 2025	1 KZT = 0.0679 SRD	1 SRD = 14.7263 KZT
27 gen 2025	1 KZT = 0.0679 SRD	1 SRD = 14.7188 KZT
28 gen 2025	1 KZT = 0.0679 SRD	1 SRD = 14.7309 KZT
29 gen 2025	1 KZT = 0.0678 SRD	1 SRD = 14.7468 KZT
30 gen 2025	1 KZT = 0.0677 SRD	1 SRD = 14.7685 KZT
31 gen 2025	1 KZT = 0.0678 SRD	1 SRD = 14.7551 KZT

Feb 2025

Data	KZT-SRD	SRD-KZT
01 feb 2025	1 KZT = 0.0678 SRD	1 SRD = 14.7575 KZT
02 feb 2025	1 KZT = 0.0676 SRD	1 SRD = 14.7823 KZT
03 feb 2025	1 KZT = 0.0672 SRD	1 SRD = 14.8835 KZT
04 feb 2025	1 KZT = 0.0676 SRD	1 SRD = 14.801 KZT
05 feb 2025	1 KZT = 0.0679 SRD	1 SRD = 14.7302 KZT
06 feb 2025	1 KZT = 0.0683 SRD	1 SRD = 14.6393 KZT
07 feb 2025	1 KZT = 0.0688 SRD	1 SRD = 14.5354 KZT
08 feb 2025	1 KZT = 0.0685 SRD	1 SRD = 14.5918 KZT
09 feb 2025	1 KZT = 0.0685 SRD	1 SRD = 14.5918 KZT
10 feb 2025	1 KZT = 0.069 SRD	1 SRD = 14.4852 KZT
11 feb 2025	1 KZT = 0.0695 SRD	1 SRD = 14.3883 KZT
12 feb 2025	1 KZT = 0.0697 SRD	1 SRD = 14.3492 KZT
13 feb 2025	1 KZT = 0.07 SRD	1 SRD = 14.2918 KZT
14 feb 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0703 KZT
15 feb 2025	1 KZT = 0.0711 SRD	1 SRD = 14.074 KZT
16 feb 2025	1 KZT = 0.0711 SRD	1 SRD = 14.074 KZT
17 feb 2025	1 KZT = 0.0708 SRD	1 SRD = 14.1213 KZT
18 feb 2025	1 KZT = 0.0704 SRD	1 SRD = 14.206 KZT
19 feb 2025	1 KZT = 0.0702 SRD	1 SRD = 14.2481 KZT
20 feb 2025	1 KZT = 0.0707 SRD	1 SRD = 14.1409 KZT
21 feb 2025	1 KZT = 0.0701 SRD	1 SRD = 14.2564 KZT
22 feb 2025	1 KZT = 0.0703 SRD	1 SRD = 14.2244 KZT
23 feb 2025	1 KZT = 0.0703 SRD	1 SRD = 14.2244 KZT
24 feb 2025	1 KZT = 0.0711 SRD	1 SRD = 14.058 KZT
25 feb 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0596 KZT
26 feb 2025	1 KZT = 0.0708 SRD	1 SRD = 14.1195 KZT
27 feb 2025	1 KZT = 0.071 SRD	1 SRD = 14.0792 KZT
28 feb 2025	1 KZT = 0.0708 SRD	1 SRD = 14.1187 KZT

Mar 2025

Data	KZT-SRD	SRD-KZT
01 mar 2025	1 KZT = 0.0713 SRD	1 SRD = 14.0198 KZT
02 mar 2025	1 KZT = 0.0709 SRD	1 SRD = 14.0972 KZT
03 mar 2025	1 KZT = 0.071 SRD	1 SRD = 14.0934 KZT
04 mar 2025	1 KZT = 0.0712 SRD	1 SRD = 14.0384 KZT
05 mar 2025	1 KZT = 0.072 SRD	1 SRD = 13.8816 KZT
06 mar 2025	1 KZT = 0.0718 SRD	1 SRD = 13.9244 KZT
07 mar 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7341 KZT
08 mar 2025	1 KZT = 0.0727 SRD	1 SRD = 13.7617 KZT
09 mar 2025	1 KZT = 0.0729 SRD	1 SRD = 13.7232 KZT
10 mar 2025	1 KZT = 0.0723 SRD	1 SRD = 13.8346 KZT
11 mar 2025	1 KZT = 0.073 SRD	1 SRD = 13.6951 KZT
12 mar 2025	1 KZT = 0.0729 SRD	1 SRD = 13.7197 KZT
13 mar 2025	1 KZT = 0.0726 SRD	1 SRD = 13.7774 KZT
14 mar 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7302 KZT
15 mar 2025	1 KZT = 0.0726 SRD	1 SRD = 13.7668 KZT
16 mar 2025	1 KZT = 0.0724 SRD	1 SRD = 13.8092 KZT
17 mar 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7326 KZT
18 mar 2025	1 KZT = 0.0734 SRD	1 SRD = 13.6289 KZT
19 mar 2025	1 KZT = 0.0731 SRD	1 SRD = 13.6814 KZT
20 mar 2025	1 KZT = 0.0727 SRD	1 SRD = 13.7607 KZT
21 mar 2025	1 KZT = 0.0726 SRD	1 SRD = 13.7693 KZT
22 mar 2025	1 KZT = 0.0724 SRD	1 SRD = 13.8086 KZT
23 mar 2025	1 KZT = 0.0727 SRD	1 SRD = 13.7493 KZT
24 mar 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7417 KZT
25 mar 2025	1 KZT = 0.0729 SRD	1 SRD = 13.7177 KZT
26 mar 2025	1 KZT = 0.0726 SRD	1 SRD = 13.7737 KZT
27 mar 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7437 KZT
28 mar 2025	1 KZT = 0.0723 SRD	1 SRD = 13.8254 KZT
29 mar 2025	1 KZT = 0.0727 SRD	1 SRD = 13.7558 KZT
30 mar 2025	1 KZT = 0.0723 SRD	1 SRD = 13.8273 KZT
31 mar 2025	1 KZT = 0.0725 SRD	1 SRD = 13.7855 KZT

Apr 2025

Data	KZT-SRD	SRD-KZT
01 apr 2025	1 KZT = 0.0726 SRD	1 SRD = 13.7708 KZT
02 apr 2025	1 KZT = 0.0727 SRD	1 SRD = 13.7482 KZT
03 apr 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7312 KZT
04 apr 2025	1 KZT = 0.0723 SRD	1 SRD = 13.8399 KZT
05 apr 2025	1 KZT = 0.0718 SRD	1 SRD = 13.9213 KZT
06 apr 2025	1 KZT = 0.0718 SRD	1 SRD = 13.9213 KZT
07 apr 2025	1 KZT = 0.0699 SRD	1 SRD = 14.311 KZT
08 apr 2025	1 KZT = 0.0702 SRD	1 SRD = 14.2468 KZT
09 apr 2025	1 KZT = 0.071 SRD	1 SRD = 14.0748 KZT
10 apr 2025	1 KZT = 0.0704 SRD	1 SRD = 14.1993 KZT
11 apr 2025	1 KZT = 0.071 SRD	1 SRD = 14.076 KZT
12 apr 2025	1 KZT = 0.0718 SRD	1 SRD = 13.9205 KZT
13 apr 2025	1 KZT = 0.0709 SRD	1 SRD = 14.0946 KZT
14 apr 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0672 KZT
15 apr 2025	1 KZT = 0.0717 SRD	1 SRD = 13.9389 KZT
16 apr 2025	1 KZT = 0.0708 SRD	1 SRD = 14.12 KZT
17 apr 2025	1 KZT = 0.071 SRD	1 SRD = 14.0782 KZT
18 apr 2025	1 KZT = 0.071 SRD	1 SRD = 14.0827 KZT
19 apr 2025	1 KZT = 0.071 SRD	1 SRD = 14.0826 KZT
20 apr 2025	1 KZT = 0.071 SRD	1 SRD = 14.0826 KZT
21 apr 2025	1 KZT = 0.071 SRD	1 SRD = 14.0828 KZT
22 apr 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9594 KZT
23 apr 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0702 KZT
24 apr 2025	1 KZT = 0.0714 SRD	1 SRD = 14.0139 KZT
25 apr 2025	1 KZT = 0.0715 SRD	1 SRD = 13.9873 KZT
26 apr 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9611 KZT
27 apr 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9611 KZT
28 apr 2025	1 KZT = 0.0719 SRD	1 SRD = 13.909 KZT
29 apr 2025	1 KZT = 0.0721 SRD	1 SRD = 13.8773 KZT
30 apr 2025	1 KZT = 0.0718 SRD	1 SRD = 13.9226 KZT

May 2025

Data	KZT-SRD	SRD-KZT
01 mag 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9671 KZT
02 mag 2025	1 KZT = 0.0713 SRD	1 SRD = 14.0239 KZT
03 mag 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0621 KZT
04 mag 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0621 KZT
05 mag 2025	1 KZT = 0.0713 SRD	1 SRD = 14.0329 KZT
06 mag 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9608 KZT
07 mag 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9624 KZT
08 mag 2025	1 KZT = 0.0714 SRD	1 SRD = 14.0127 KZT
09 mag 2025	1 KZT = 0.0703 SRD	1 SRD = 14.2285 KZT
10 mag 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0558 KZT
11 mag 2025	1 KZT = 0.0711 SRD	1 SRD = 14.0558 KZT
12 mag 2025	1 KZT = 0.0719 SRD	1 SRD = 13.9114 KZT
13 mag 2025	1 KZT = 0.0712 SRD	1 SRD = 14.0357 KZT
14 mag 2025	1 KZT = 0.0718 SRD	1 SRD = 13.9359 KZT
15 mag 2025	1 KZT = 0.0712 SRD	1 SRD = 14.0394 KZT
16 mag 2025	1 KZT = 0.0713 SRD	1 SRD = 14.0236 KZT
17 mag 2025	1 KZT = 0.0715 SRD	1 SRD = 13.9831 KZT
18 mag 2025	1 KZT = 0.0715 SRD	1 SRD = 13.9831 KZT
19 mag 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9634 KZT
20 mag 2025	1 KZT = 0.0712 SRD	1 SRD = 14.0397 KZT
21 mag 2025	1 KZT = 0.0719 SRD	1 SRD = 13.9073 KZT
22 mag 2025	1 KZT = 0.0724 SRD	1 SRD = 13.8035 KZT
23 mag 2025	1 KZT = 0.0716 SRD	1 SRD = 13.96 KZT
24 mag 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7345 KZT
25 mag 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7345 KZT
26 mag 2025	1 KZT = 0.0729 SRD	1 SRD = 13.7128 KZT
27 mag 2025	1 KZT = 0.0716 SRD	1 SRD = 13.9657 KZT
28 mag 2025	1 KZT = 0.072 SRD	1 SRD = 13.8941 KZT
29 mag 2025	1 KZT = 0.0731 SRD	1 SRD = 13.6887 KZT
30 mag 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7338 KZT
31 mag 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7291 KZT

Jun 2025

Data	KZT-SRD	SRD-KZT
01 giu 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7291 KZT
02 giu 2025	1 KZT = 0.0728 SRD	1 SRD = 13.7379 KZT
03 giu 2025	1 KZT = 0.0727 SRD	1 SRD = 13.7562 KZT
04 giu 2025	1 KZT = 0.0728 SRD	1 SRD = 13.733 KZT
05 giu 2025	1 KZT = 0.0726 SRD	1 SRD = 13.7706 KZT
06 giu 2025	1 KZT = 0.0724 SRD	1 SRD = 13.8064 KZT
07 giu 2025	1 KZT = 0.0723 SRD	1 SRD = 13.8292 KZT
08 giu 2025	1 KZT = 0.0723 SRD	1 SRD = 13.8292 KZT
09 giu 2025	1 KZT = 0.0726 SRD	1 SRD = 13.7723 KZT
10 giu 2025	1 KZT = 0.0733 SRD	1 SRD = 13.6467 KZT
11 giu 2025	1 KZT = 0.0732 SRD	1 SRD = 13.6576 KZT
12 giu 2025	1 KZT = 0.0731 SRD	1 SRD = 13.6807 KZT
13 giu 2025	1 KZT = 0.0729 SRD	1 SRD = 13.7257 KZT
14 giu 2025	1 KZT = 0.0731 SRD	1 SRD = 13.6787 KZT

Informazioni sui tassi di cambio tra KZT-SRD e SRD-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie