currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KZT-STD e STD-KZT - 2025

Tassi di cambio tra KZT-STD e STD-KZT - 2025

Tassi di cambio tra KZT-STD e STD-KZT

Consulta qui di seguito i tassi di cambio per KZT-STD e STD-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KZT = 40,6003 STD
1 STD = 0,0246 KZT
1A 2A 3A

Jan 2025

DataKZT-STDSTD-KZT
01 gen 2025 1 KZT = 39.4675 STD 1 STD = 0.0253 KZT
02 gen 2025 1 KZT = 39.4333 STD 1 STD = 0.0254 KZT
03 gen 2025 1 KZT = 39.4297 STD 1 STD = 0.0254 KZT
04 gen 2025 1 KZT = 39.5036 STD 1 STD = 0.0253 KZT
05 gen 2025 1 KZT = 39.5036 STD 1 STD = 0.0253 KZT
06 gen 2025 1 KZT = 39.1149 STD 1 STD = 0.0256 KZT
07 gen 2025 1 KZT = 39.1363 STD 1 STD = 0.0256 KZT
08 gen 2025 1 KZT = 39.2533 STD 1 STD = 0.0255 KZT
09 gen 2025 1 KZT = 39.3709 STD 1 STD = 0.0254 KZT
10 gen 2025 1 KZT = 39.2195 STD 1 STD = 0.0255 KZT
11 gen 2025 1 KZT = 39.0467 STD 1 STD = 0.0256 KZT
12 gen 2025 1 KZT = 39.0467 STD 1 STD = 0.0256 KZT
13 gen 2025 1 KZT = 38.9694 STD 1 STD = 0.0257 KZT
14 gen 2025 1 KZT = 38.9886 STD 1 STD = 0.0256 KZT
15 gen 2025 1 KZT = 39.0341 STD 1 STD = 0.0256 KZT
16 gen 2025 1 KZT = 39.0206 STD 1 STD = 0.0256 KZT
17 gen 2025 1 KZT = 39.0051 STD 1 STD = 0.0256 KZT
18 gen 2025 1 KZT = 39.0172 STD 1 STD = 0.0256 KZT
19 gen 2025 1 KZT = 39.0172 STD 1 STD = 0.0256 KZT
20 gen 2025 1 KZT = 38.9627 STD 1 STD = 0.0257 KZT
21 gen 2025 1 KZT = 39.5014 STD 1 STD = 0.0253 KZT
22 gen 2025 1 KZT = 39.7141 STD 1 STD = 0.0252 KZT
23 gen 2025 1 KZT = 39.7303 STD 1 STD = 0.0252 KZT
24 gen 2025 1 KZT = 39.9508 STD 1 STD = 0.025 KZT
25 gen 2025 1 KZT = 40.0373 STD 1 STD = 0.025 KZT
26 gen 2025 1 KZT = 40.0373 STD 1 STD = 0.025 KZT
27 gen 2025 1 KZT = 40.0579 STD 1 STD = 0.025 KZT
28 gen 2025 1 KZT = 40.0249 STD 1 STD = 0.025 KZT
29 gen 2025 1 KZT = 39.9817 STD 1 STD = 0.025 KZT
30 gen 2025 1 KZT = 39.9229 STD 1 STD = 0.025 KZT
31 gen 2025 1 KZT = 39.9591 STD 1 STD = 0.025 KZT

Feb 2025

DataKZT-STDSTD-KZT
01 feb 2025 1 KZT = 39.9591 STD 1 STD = 0.025 KZT
02 feb 2025 1 KZT = 39.8919 STD 1 STD = 0.0251 KZT
03 feb 2025 1 KZT = 39.6208 STD 1 STD = 0.0252 KZT
04 feb 2025 1 KZT = 39.8353 STD 1 STD = 0.0251 KZT
05 feb 2025 1 KZT = 40.0269 STD 1 STD = 0.025 KZT
06 feb 2025 1 KZT = 40.2753 STD 1 STD = 0.0248 KZT
07 feb 2025 1 KZT = 40.5619 STD 1 STD = 0.0247 KZT
08 feb 2025 1 KZT = 40.4065 STD 1 STD = 0.0247 KZT
09 feb 2025 1 KZT = 40.4065 STD 1 STD = 0.0247 KZT
10 feb 2025 1 KZT = 40.7038 STD 1 STD = 0.0246 KZT
11 feb 2025 1 KZT = 40.9092 STD 1 STD = 0.0244 KZT
12 feb 2025 1 KZT = 41.0311 STD 1 STD = 0.0244 KZT
13 feb 2025 1 KZT = 41.1373 STD 1 STD = 0.0243 KZT
14 feb 2025 1 KZT = 41.6139 STD 1 STD = 0.024 KZT
15 feb 2025 1 KZT = 41.7527 STD 1 STD = 0.024 KZT
16 feb 2025 1 KZT = 41.7527 STD 1 STD = 0.024 KZT
17 feb 2025 1 KZT = 41.6129 STD 1 STD = 0.024 KZT
18 feb 2025 1 KZT = 41.3859 STD 1 STD = 0.0242 KZT
19 feb 2025 1 KZT = 41.2467 STD 1 STD = 0.0242 KZT
20 feb 2025 1 KZT = 41.4427 STD 1 STD = 0.0241 KZT
21 feb 2025 1 KZT = 40.9112 STD 1 STD = 0.0244 KZT
22 feb 2025 1 KZT = 40.9163 STD 1 STD = 0.0244 KZT
23 feb 2025 1 KZT = 40.9163 STD 1 STD = 0.0244 KZT
24 feb 2025 1 KZT = 41.4005 STD 1 STD = 0.0242 KZT
25 feb 2025 1 KZT = 41.5259 STD 1 STD = 0.0241 KZT
26 feb 2025 1 KZT = 41.3676 STD 1 STD = 0.0242 KZT
27 feb 2025 1 KZT = 41.4702 STD 1 STD = 0.0241 KZT
28 feb 2025 1 KZT = 41.3565 STD 1 STD = 0.0242 KZT

Mar 2025

DataKZT-STDSTD-KZT
01 mar 2025 1 KZT = 41.5373 STD 1 STD = 0.0241 KZT
02 mar 2025 1 KZT = 41.556 STD 1 STD = 0.0241 KZT
03 mar 2025 1 KZT = 41.5451 STD 1 STD = 0.0241 KZT
04 mar 2025 1 KZT = 41.4526 STD 1 STD = 0.0241 KZT
05 mar 2025 1 KZT = 41.7605 STD 1 STD = 0.0239 KZT
06 mar 2025 1 KZT = 41.6666 STD 1 STD = 0.024 KZT
07 mar 2025 1 KZT = 42.155 STD 1 STD = 0.0237 KZT
08 mar 2025 1 KZT = 42.008 STD 1 STD = 0.0238 KZT
09 mar 2025 1 KZT = 42.1256 STD 1 STD = 0.0237 KZT
10 mar 2025 1 KZT = 42.1439 STD 1 STD = 0.0237 KZT
11 mar 2025 1 KZT = 42.1513 STD 1 STD = 0.0237 KZT
12 mar 2025 1 KZT = 42.0818 STD 1 STD = 0.0238 KZT
13 mar 2025 1 KZT = 41.5354 STD 1 STD = 0.0241 KZT
14 mar 2025 1 KZT = 41.5895 STD 1 STD = 0.024 KZT
15 mar 2025 1 KZT = 41.3963 STD 1 STD = 0.0242 KZT
16 mar 2025 1 KZT = 41.2969 STD 1 STD = 0.0242 KZT
17 mar 2025 1 KZT = 41.4993 STD 1 STD = 0.0241 KZT
18 mar 2025 1 KZT = 41.5031 STD 1 STD = 0.0241 KZT
19 mar 2025 1 KZT = 41.544 STD 1 STD = 0.0241 KZT
20 mar 2025 1 KZT = 41.0277 STD 1 STD = 0.0244 KZT
21 mar 2025 1 KZT = 41.1331 STD 1 STD = 0.0243 KZT
22 mar 2025 1 KZT = 41.2386 STD 1 STD = 0.0242 KZT
23 mar 2025 1 KZT = 41.1649 STD 1 STD = 0.0243 KZT
24 mar 2025 1 KZT = 41.1646 STD 1 STD = 0.0243 KZT
25 mar 2025 1 KZT = 41.1084 STD 1 STD = 0.0243 KZT
26 mar 2025 1 KZT = 41.3398 STD 1 STD = 0.0242 KZT
27 mar 2025 1 KZT = 41.4253 STD 1 STD = 0.0241 KZT
28 mar 2025 1 KZT = 41.0721 STD 1 STD = 0.0243 KZT
29 mar 2025 1 KZT = 41.0626 STD 1 STD = 0.0244 KZT
30 mar 2025 1 KZT = 41.0824 STD 1 STD = 0.0243 KZT
31 mar 2025 1 KZT = 41.0795 STD 1 STD = 0.0243 KZT

Apr 2025

DataKZT-STDSTD-KZT
01 apr 2025 1 KZT = 41.1173 STD 1 STD = 0.0243 KZT
02 apr 2025 1 KZT = 41.1401 STD 1 STD = 0.0243 KZT
03 apr 2025 1 KZT = 41.1616 STD 1 STD = 0.0243 KZT
04 apr 2025 1 KZT = 40.9173 STD 1 STD = 0.0244 KZT

Informazioni sui tassi di cambio tra KZT-STD e STD-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats