> Tassi di cambio tra KZT-SVC e SVC-KZT - 2025

Tassi di cambio tra KZT-SVC e SVC-KZT - 2025

Tassi di cambio tra KZT-SVC e SVC-KZT

Consulta qui di seguito i tassi di cambio per KZT-SVC e SVC-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 0,017 SVC

1 SVC = 58,8471 KZT

1A 2A 3A

KZT rispetto a SVCSVC rispetto a KZT

Jan 2025

Data	KZT-SVC	SVC-KZT
01 gen 2025	1 KZT = 0.0167 SVC	1 SVC = 59.974 KZT
02 gen 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9796 KZT
03 gen 2025	1 KZT = 0.0167 SVC	1 SVC = 59.982 KZT
04 gen 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9811 KZT
05 gen 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9811 KZT
06 gen 2025	1 KZT = 0.0166 SVC	1 SVC = 60.4206 KZT
07 gen 2025	1 KZT = 0.0166 SVC	1 SVC = 60.4143 KZT
08 gen 2025	1 KZT = 0.0166 SVC	1 SVC = 60.1913 KZT
09 gen 2025	1 KZT = 0.0166 SVC	1 SVC = 60.0913 KZT
10 gen 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3203 KZT
11 gen 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3151 KZT
12 gen 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3151 KZT
13 gen 2025	1 KZT = 0.0165 SVC	1 SVC = 60.68 KZT
14 gen 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6042 KZT
15 gen 2025	1 KZT = 0.0165 SVC	1 SVC = 60.613 KZT
16 gen 2025	1 KZT = 0.0165 SVC	1 SVC = 60.582 KZT
17 gen 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6418 KZT
18 gen 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
19 gen 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
20 gen 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
21 gen 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8835 KZT
22 gen 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8841 KZT
23 gen 2025	1 KZT = 0.0168 SVC	1 SVC = 59.5054 KZT
24 gen 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1929 KZT
25 gen 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1935 KZT
26 gen 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1935 KZT
27 gen 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0485 KZT
28 gen 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0537 KZT
29 gen 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1278 KZT
30 gen 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2824 KZT
31 gen 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT

Feb 2025

Data	KZT-SVC	SVC-KZT
01 feb 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT
02 feb 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT
03 feb 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7281 KZT
04 feb 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3878 KZT
05 feb 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0757 KZT
06 feb 2025	1 KZT = 0.017 SVC	1 SVC = 58.7162 KZT
07 feb 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2763 KZT
08 feb 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2752 KZT
09 feb 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2752 KZT
10 feb 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0628 KZT
11 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.8355 KZT
12 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6435 KZT
13 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6427 KZT
14 feb 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8247 KZT
15 feb 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8228 KZT
16 feb 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8228 KZT
17 feb 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8404 KZT
18 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1122 KZT
19 feb 2025	1 KZT = 0.0174 SVC	1 SVC = 57.3704 KZT
20 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0759 KZT
21 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7893 KZT
22 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7895 KZT
23 feb 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7895 KZT
24 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1501 KZT
25 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0086 KZT
26 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1804 KZT
27 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0622 KZT
28 feb 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1986 KZT

Mar 2025

Data	KZT-SVC	SVC-KZT
01 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9791 KZT
02 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9204 KZT
03 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9345 KZT
04 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0678 KZT
05 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.7263 KZT
06 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.7711 KZT
07 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.0876 KZT
08 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.3079 KZT
09 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.0876 KZT
10 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1283 KZT
11 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1192 KZT
12 mar 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1738 KZT
13 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9592 KZT
14 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8754 KZT
15 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.2753 KZT
16 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.2775 KZT
17 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 56.9845 KZT
18 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 56.9954 KZT
19 mar 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9408 KZT
20 mar 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6547 KZT
21 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5082 KZT
22 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4987 KZT
23 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4611 KZT
24 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4629 KZT
25 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5422 KZT
26 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1895 KZT
27 mar 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1321 KZT
28 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.6005 KZT
29 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.6043 KZT
30 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5766 KZT
31 mar 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5872 KZT

Apr 2025

Data	KZT-SVC	SVC-KZT
01 apr 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5296 KZT
02 apr 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5193 KZT
03 apr 2025	1 KZT = 0.0174 SVC	1 SVC = 57.47 KZT
04 apr 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9366 KZT
05 apr 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9434 KZT
06 apr 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9434 KZT
07 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9119 KZT
08 apr 2025	1 KZT = 0.0168 SVC	1 SVC = 59.5489 KZT
09 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.3253 KZT
10 apr 2025	1 KZT = 0.0168 SVC	1 SVC = 59.511 KZT
11 apr 2025	1 KZT = 0.017 SVC	1 SVC = 58.9741 KZT
12 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0585 KZT
13 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1225 KZT
14 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0319 KZT
15 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1251 KZT
16 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.223 KZT
17 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
18 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
19 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
20 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
21 apr 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
22 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2738 KZT
23 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2766 KZT
24 apr 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0604 KZT
25 apr 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
26 apr 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
27 apr 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
28 apr 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6095 KZT
29 apr 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4605 KZT
30 apr 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6508 KZT

May 2025

Data	KZT-SVC	SVC-KZT
01 mag 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6472 KZT
02 mag 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0414 KZT
03 mag 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0408 KZT
04 mag 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0408 KZT
05 mag 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1125 KZT
06 mag 2025	1 KZT = 0.017 SVC	1 SVC = 58.8088 KZT
07 mag 2025	1 KZT = 0.017 SVC	1 SVC = 58.8053 KZT
08 mag 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0215 KZT
09 mag 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
10 mag 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
11 mag 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT
12 mag 2025	1 KZT = 0.0171 SVC	1 SVC = 58.465 KZT
13 mag 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0889 KZT
14 mag 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0624 KZT
15 mag 2025	1 KZT = 0.0171 SVC	1 SVC = 58.362 KZT
16 mag 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
17 mag 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
18 mag 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2694 KZT
19 mag 2025	1 KZT = 0.0171 SVC	1 SVC = 58.3686 KZT
20 mag 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5105 KZT
21 mag 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2619 KZT
22 mag 2025	1 KZT = 0.0173 SVC	1 SVC = 57.8866 KZT
23 mag 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4534 KZT
24 mag 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4523 KZT
25 mag 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4523 KZT
26 mag 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2602 KZT
27 mag 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5011 KZT
28 mag 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4712 KZT
29 mag 2025	1 KZT = 0.0172 SVC	1 SVC = 58.1075 KZT
30 mag 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT
31 mag 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT

Jun 2025

Data	KZT-SVC	SVC-KZT
01 giu 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4292 KZT
02 giu 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4782 KZT
03 giu 2025	1 KZT = 0.0171 SVC	1 SVC = 58.5368 KZT
04 giu 2025	1 KZT = 0.0171 SVC	1 SVC = 58.3301 KZT
05 giu 2025	1 KZT = 0.0172 SVC	1 SVC = 58.3015 KZT
06 giu 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
07 giu 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
08 giu 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2871 KZT
09 giu 2025	1 KZT = 0.0172 SVC	1 SVC = 58.146 KZT
10 giu 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0822 KZT
11 giu 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2033 KZT
12 giu 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4001 KZT
13 giu 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6178 KZT
14 giu 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6173 KZT
15 giu 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6173 KZT
16 giu 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6073 KZT
17 giu 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2966 KZT
18 giu 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3757 KZT
19 giu 2025	1 KZT = 0.0168 SVC	1 SVC = 59.4909 KZT
20 giu 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7207 KZT
21 giu 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7194 KZT
22 giu 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7194 KZT
23 giu 2025	1 KZT = 0.0168 SVC	1 SVC = 59.6917 KZT
24 giu 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2331 KZT
25 giu 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2844 KZT
26 giu 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2638 KZT
27 giu 2025	1 KZT = 0.0168 SVC	1 SVC = 59.4539 KZT
28 giu 2025	1 KZT = 0.0168 SVC	1 SVC = 59.4537 KZT
29 giu 2025	1 KZT = 0.0168 SVC	1 SVC = 59.4537 KZT
30 giu 2025	1 KZT = 0.0168 SVC	1 SVC = 59.4527 KZT

Jul 2025

Data	KZT-SVC	SVC-KZT
01 lug 2025	1 KZT = 0.0169 SVC	1 SVC = 59.3314 KZT
02 lug 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2648 KZT
03 lug 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3818 KZT
04 lug 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3488 KZT
05 lug 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3518 KZT
06 lug 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3518 KZT
07 lug 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3666 KZT
08 lug 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3836 KZT
09 lug 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2704 KZT
10 lug 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2906 KZT
11 lug 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7136 KZT
12 lug 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7136 KZT
13 lug 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7129 KZT
14 lug 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9712 KZT
15 lug 2025	1 KZT = 0.0166 SVC	1 SVC = 60.1096 KZT
16 lug 2025	1 KZT = 0.0166 SVC	1 SVC = 60.2742 KZT
17 lug 2025	1 KZT = 0.0164 SVC	1 SVC = 61.0352 KZT
18 lug 2025	1 KZT = 0.0164 SVC	1 SVC = 60.9249 KZT
19 lug 2025	1 KZT = 0.0164 SVC	1 SVC = 60.9249 KZT
20 lug 2025	1 KZT = 0.0164 SVC	1 SVC = 60.9249 KZT
21 lug 2025	1 KZT = 0.0165 SVC	1 SVC = 60.589 KZT
22 lug 2025	1 KZT = 0.0164 SVC	1 SVC = 60.9814 KZT
23 lug 2025	1 KZT = 0.0163 SVC	1 SVC = 61.5077 KZT
24 lug 2025	1 KZT = 0.0161 SVC	1 SVC = 62.0357 KZT
25 lug 2025	1 KZT = 0.0161 SVC	1 SVC = 62.2799 KZT
26 lug 2025	1 KZT = 0.0161 SVC	1 SVC = 62.2783 KZT
27 lug 2025	1 KZT = 0.0161 SVC	1 SVC = 62.2783 KZT
28 lug 2025	1 KZT = 0.0161 SVC	1 SVC = 62.1306 KZT
29 lug 2025	1 KZT = 0.0161 SVC	1 SVC = 62.0786 KZT
30 lug 2025	1 KZT = 0.0161 SVC	1 SVC = 62.1289 KZT
31 lug 2025	1 KZT = 0.0162 SVC	1 SVC = 61.7213 KZT

Aug 2025

Data	KZT-SVC	SVC-KZT
01 ago 2025	1 KZT = 0.0162 SVC	1 SVC = 61.7213 KZT

Informazioni sui tassi di cambio tra KZT-SVC e SVC-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie