currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KZT-SYP e SYP-KZT - 2025

Tassi di cambio tra KZT-SYP e SYP-KZT - 2025

Tassi di cambio tra KZT-SYP e SYP-KZT

Consulta qui di seguito i tassi di cambio per KZT-SYP e SYP-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KZT = 23,0139 SYP
1 SYP = 0,0435 KZT
1A 2A 3A
KZT rispetto a SYPSYP rispetto a KZT
24,9372 Data: 4/10 25,0664 Data: 4/9 24,9531 Data: 4/8 24,7915 Data: 4/7 25,4855 Data: 4/6 25,4866 Data: 4/5 25,7021 Data: 4/4 25,8582 Data: 4/3 25,8430 Data: 4/2 25,8287 Data: 4/1 25,8048 Data: 3/31 25,8067 Data: 3/30 25,7949 Data: 3/29 25,8002 Data: 3/28 26,0222 Data: 3/27 25,9686 Data: 3/26 25,8233 Data: 3/25 25,8584 Data: 3/24 25,8586 Data: 3/23 25,9057 Data: 3/22 25,8385 Data: 3/21 25,7722 Data: 3/20 26,0967 Data: 3/19 26,0711 Data: 3/18 26,0688 Data: 3/17 25,9415 Data: 3/16 26,0048 Data: 3/15 26,1256 Data: 3/14 26,0916 Data: 3/13 26,4354 Data: 3/12 26,4777 Data: 3/11 26,4736 Data: 3/10 26,4633 Data: 3/9 26,3894 Data: 3/8 26,4807 Data: 3/7 26,1738 Data: 3/6 26,2330 Data: 3/5 26,0407 Data: 3/4 26,0975 Data: 3/3 26,1041 Data: 3/2 26,0932 Data: 3/1 25,9795 Data: 2/28 26,0501 Data: 2/27 25,9864 Data: 2/26 26,0855 Data: 2/25 26,0067 Data: 2/24 25,7024 Data: 2/23 25,7026 Data: 2/22 25,6992 Data: 2/21 26,0321 Data: 2/20 25,9102 Data: 2/19 25,9976 Data: 2/18 26,1423 Data: 2/17 26,2301 Data: 2/16 26,2301 Data: 2/15 26,1429 Data: 2/14 25,8435 Data: 2/13 25,7748 Data: 2/12 25,6982 Data: 2/11 25,5692 Data: 2/10 25,3824 Data: 2/9 25,3824 Data: 2/8 25,4800 Data: 2/7 25,3000 Data: 2/6 25,1440 Data: 2/5 25,0236 Data: 2/4 24,8889 Data: 2/3 25,0592 Data: 2/2 25,1014 Data: 2/1 25,1014 Data: 1/31 25,0787 Data: 1/30 25,1156 Data: 1/29 25,1427 Data: 1/28 25,1635 Data: 1/27 25,1505 Data: 1/26 25,1505 Data: 1/25 25,0962 Data: 1/24 24,9577 Data: 1/23 24,9475 Data: 1/22 24,8139 Data: 1/21 24,4755 Data: 1/20 24,5097 Data: 1/19 24,5097 Data: 1/18 24,5021 Data: 1/17 24,5119 Data: 1/16 24,5203 Data: 1/15 24,4918 Data: 1/14 24,4797 Data: 1/13 4,7399 Data: 1/12 4,7399 Data: 1/11 4,7609 Data: 1/10 4,7792 Data: 1/9 4,7650 Data: 1/8 4,7508 Data: 1/7 4,7482 Data: 1/6 4,7953 Data: 1/5 4,7953 Data: 1/4 4,7864 Data: 1/3 4,7868 Data: 1/2 4,7910 Data: 1/1 24,9372 Data: 4/10 25,0664 Data: 4/9 24,9531 Data: 4/8 24,7915 Data: 4/7 25,4855 Data: 4/6 25,4866 Data: 4/5 25,7021 Data: 4/4 25,8582 Data: 4/3 25,8430 Data: 4/2 25,8287 Data: 4/1 25,8048 Data: 3/31 25,8067 Data: 3/30 25,7949 Data: 3/29 25,8002 Data: 3/28 26,0222 Data: 3/27 25,9686 Data: 3/26 25,8233 Data: 3/25 25,8584 Data: 3/24 25,8586 Data: 3/23 25,9057 Data: 3/22 25,8385 Data: 3/21 25,7722 Data: 3/20 26,0967 Data: 3/19 26,0711 Data: 3/18 26,0688 Data: 3/17 25,9415 Data: 3/16 26,0048 Data: 3/15 26,1256 Data: 3/14 26,0916 Data: 3/13 26,4354 Data: 3/12 26,4777 Data: 3/11 26,4736 Data: 3/10 26,4633 Data: 3/9 26,3894 Data: 3/8 26,4807 Data: 3/7 26,1738 Data: 3/6 26,2330 Data: 3/5 26,0407 Data: 3/4 26,0975 Data: 3/3 26,1041 Data: 3/2 26,0932 Data: 3/1 25,9795 Data: 2/28 26,0501 Data: 2/27 25,9864 Data: 2/26 26,0855 Data: 2/25 26,0067 Data: 2/24 25,7024 Data: 2/23 25,7026 Data: 2/22 25,6992 Data: 2/21 26,0321 Data: 2/20 25,9102 Data: 2/19 25,9976 Data: 2/18 26,1423 Data: 2/17 26,2301 Data: 2/16 26,2301 Data: 2/15 26,1429 Data: 2/14 25,8435 Data: 2/13 25,7748 Data: 2/12 25,6982 Data: 2/11 25,5692 Data: 2/10 25,3824 Data: 2/9 25,3824 Data: 2/8 25,4800 Data: 2/7 25,3000 Data: 2/6 25,1440 Data: 2/5 25,0236 Data: 2/4 24,8889 Data: 2/3 25,0592 Data: 2/2 25,1014 Data: 2/1 25,1014 Data: 1/31 25,0787 Data: 1/30 25,1156 Data: 1/29 25,1427 Data: 1/28 25,1635 Data: 1/27 25,1505 Data: 1/26 25,1505 Data: 1/25 25,0962 Data: 1/24 24,9577 Data: 1/23 24,9475 Data: 1/22 24,8139 Data: 1/21 24,4755 Data: 1/20 24,5097 Data: 1/19 24,5097 Data: 1/18 24,5021 Data: 1/17 24,5119 Data: 1/16 24,5203 Data: 1/15 24,4918 Data: 1/14 24,4797 Data: 1/13 4,7399 Data: 1/12 4,7399 Data: 1/11 4,7609 Data: 1/10 4,7792 Data: 1/9 4,7650 Data: 1/8 4,7508 Data: 1/7 4,7482 Data: 1/6 4,7953 Data: 1/5 4,7953 Data: 1/4 4,7864 Data: 1/3 4,7868 Data: 1/2 4,7910 Data: 1/1

Jan 2025

DataKZT-SYPSYP-KZT
01 gen 2025 1 KZT = 4.791 SYP 1 SYP = 0.2087 KZT
02 gen 2025 1 KZT = 4.7868 SYP 1 SYP = 0.2089 KZT
03 gen 2025 1 KZT = 4.7864 SYP 1 SYP = 0.2089 KZT
04 gen 2025 1 KZT = 4.7953 SYP 1 SYP = 0.2085 KZT
05 gen 2025 1 KZT = 4.7953 SYP 1 SYP = 0.2085 KZT
06 gen 2025 1 KZT = 4.7482 SYP 1 SYP = 0.2106 KZT
07 gen 2025 1 KZT = 4.7508 SYP 1 SYP = 0.2105 KZT
08 gen 2025 1 KZT = 4.765 SYP 1 SYP = 0.2099 KZT
09 gen 2025 1 KZT = 4.7792 SYP 1 SYP = 0.2092 KZT
10 gen 2025 1 KZT = 4.7609 SYP 1 SYP = 0.21 KZT
11 gen 2025 1 KZT = 4.7399 SYP 1 SYP = 0.211 KZT
12 gen 2025 1 KZT = 4.7399 SYP 1 SYP = 0.211 KZT
13 gen 2025 1 KZT = 24.4797 SYP 1 SYP = 0.0409 KZT
14 gen 2025 1 KZT = 24.4918 SYP 1 SYP = 0.0408 KZT
15 gen 2025 1 KZT = 24.5203 SYP 1 SYP = 0.0408 KZT
16 gen 2025 1 KZT = 24.5119 SYP 1 SYP = 0.0408 KZT
17 gen 2025 1 KZT = 24.5021 SYP 1 SYP = 0.0408 KZT
18 gen 2025 1 KZT = 24.5097 SYP 1 SYP = 0.0408 KZT
19 gen 2025 1 KZT = 24.5097 SYP 1 SYP = 0.0408 KZT
20 gen 2025 1 KZT = 24.4755 SYP 1 SYP = 0.0409 KZT
21 gen 2025 1 KZT = 24.8139 SYP 1 SYP = 0.0403 KZT
22 gen 2025 1 KZT = 24.9475 SYP 1 SYP = 0.0401 KZT
23 gen 2025 1 KZT = 24.9577 SYP 1 SYP = 0.0401 KZT
24 gen 2025 1 KZT = 25.0962 SYP 1 SYP = 0.0398 KZT
25 gen 2025 1 KZT = 25.1505 SYP 1 SYP = 0.0398 KZT
26 gen 2025 1 KZT = 25.1505 SYP 1 SYP = 0.0398 KZT
27 gen 2025 1 KZT = 25.1635 SYP 1 SYP = 0.0397 KZT
28 gen 2025 1 KZT = 25.1427 SYP 1 SYP = 0.0398 KZT
29 gen 2025 1 KZT = 25.1156 SYP 1 SYP = 0.0398 KZT
30 gen 2025 1 KZT = 25.0787 SYP 1 SYP = 0.0399 KZT
31 gen 2025 1 KZT = 25.1014 SYP 1 SYP = 0.0398 KZT

Feb 2025

DataKZT-SYPSYP-KZT
01 feb 2025 1 KZT = 25.1014 SYP 1 SYP = 0.0398 KZT
02 feb 2025 1 KZT = 25.0592 SYP 1 SYP = 0.0399 KZT
03 feb 2025 1 KZT = 24.8889 SYP 1 SYP = 0.0402 KZT
04 feb 2025 1 KZT = 25.0236 SYP 1 SYP = 0.04 KZT
05 feb 2025 1 KZT = 25.144 SYP 1 SYP = 0.0398 KZT
06 feb 2025 1 KZT = 25.3 SYP 1 SYP = 0.0395 KZT
07 feb 2025 1 KZT = 25.48 SYP 1 SYP = 0.0392 KZT
08 feb 2025 1 KZT = 25.3824 SYP 1 SYP = 0.0394 KZT
09 feb 2025 1 KZT = 25.3824 SYP 1 SYP = 0.0394 KZT
10 feb 2025 1 KZT = 25.5692 SYP 1 SYP = 0.0391 KZT
11 feb 2025 1 KZT = 25.6982 SYP 1 SYP = 0.0389 KZT
12 feb 2025 1 KZT = 25.7748 SYP 1 SYP = 0.0388 KZT
13 feb 2025 1 KZT = 25.8435 SYP 1 SYP = 0.0387 KZT
14 feb 2025 1 KZT = 26.1429 SYP 1 SYP = 0.0383 KZT
15 feb 2025 1 KZT = 26.2301 SYP 1 SYP = 0.0381 KZT
16 feb 2025 1 KZT = 26.2301 SYP 1 SYP = 0.0381 KZT
17 feb 2025 1 KZT = 26.1423 SYP 1 SYP = 0.0383 KZT
18 feb 2025 1 KZT = 25.9976 SYP 1 SYP = 0.0385 KZT
19 feb 2025 1 KZT = 25.9102 SYP 1 SYP = 0.0386 KZT
20 feb 2025 1 KZT = 26.0321 SYP 1 SYP = 0.0384 KZT
21 feb 2025 1 KZT = 25.6992 SYP 1 SYP = 0.0389 KZT
22 feb 2025 1 KZT = 25.7026 SYP 1 SYP = 0.0389 KZT
23 feb 2025 1 KZT = 25.7024 SYP 1 SYP = 0.0389 KZT
24 feb 2025 1 KZT = 26.0067 SYP 1 SYP = 0.0385 KZT
25 feb 2025 1 KZT = 26.0855 SYP 1 SYP = 0.0383 KZT
26 feb 2025 1 KZT = 25.9864 SYP 1 SYP = 0.0385 KZT
27 feb 2025 1 KZT = 26.0501 SYP 1 SYP = 0.0384 KZT
28 feb 2025 1 KZT = 25.9795 SYP 1 SYP = 0.0385 KZT

Mar 2025

DataKZT-SYPSYP-KZT
01 mar 2025 1 KZT = 26.0932 SYP 1 SYP = 0.0383 KZT
02 mar 2025 1 KZT = 26.1041 SYP 1 SYP = 0.0383 KZT
03 mar 2025 1 KZT = 26.0975 SYP 1 SYP = 0.0383 KZT
04 mar 2025 1 KZT = 26.0407 SYP 1 SYP = 0.0384 KZT
05 mar 2025 1 KZT = 26.233 SYP 1 SYP = 0.0381 KZT
06 mar 2025 1 KZT = 26.1738 SYP 1 SYP = 0.0382 KZT
07 mar 2025 1 KZT = 26.4807 SYP 1 SYP = 0.0378 KZT
08 mar 2025 1 KZT = 26.3894 SYP 1 SYP = 0.0379 KZT
09 mar 2025 1 KZT = 26.4633 SYP 1 SYP = 0.0378 KZT
10 mar 2025 1 KZT = 26.4736 SYP 1 SYP = 0.0378 KZT
11 mar 2025 1 KZT = 26.4777 SYP 1 SYP = 0.0378 KZT
12 mar 2025 1 KZT = 26.4354 SYP 1 SYP = 0.0378 KZT
13 mar 2025 1 KZT = 26.0916 SYP 1 SYP = 0.0383 KZT
14 mar 2025 1 KZT = 26.1256 SYP 1 SYP = 0.0383 KZT
15 mar 2025 1 KZT = 26.0048 SYP 1 SYP = 0.0385 KZT
16 mar 2025 1 KZT = 25.9415 SYP 1 SYP = 0.0385 KZT
17 mar 2025 1 KZT = 26.0688 SYP 1 SYP = 0.0384 KZT
18 mar 2025 1 KZT = 26.0711 SYP 1 SYP = 0.0384 KZT
19 mar 2025 1 KZT = 26.0967 SYP 1 SYP = 0.0383 KZT
20 mar 2025 1 KZT = 25.7722 SYP 1 SYP = 0.0388 KZT
21 mar 2025 1 KZT = 25.8385 SYP 1 SYP = 0.0387 KZT
22 mar 2025 1 KZT = 25.9057 SYP 1 SYP = 0.0386 KZT
23 mar 2025 1 KZT = 25.8586 SYP 1 SYP = 0.0387 KZT
24 mar 2025 1 KZT = 25.8584 SYP 1 SYP = 0.0387 KZT
25 mar 2025 1 KZT = 25.8233 SYP 1 SYP = 0.0387 KZT
26 mar 2025 1 KZT = 25.9686 SYP 1 SYP = 0.0385 KZT
27 mar 2025 1 KZT = 26.0222 SYP 1 SYP = 0.0384 KZT
28 mar 2025 1 KZT = 25.8002 SYP 1 SYP = 0.0388 KZT
29 mar 2025 1 KZT = 25.7949 SYP 1 SYP = 0.0388 KZT
30 mar 2025 1 KZT = 25.8067 SYP 1 SYP = 0.0387 KZT
31 mar 2025 1 KZT = 25.8048 SYP 1 SYP = 0.0388 KZT

Apr 2025

DataKZT-SYPSYP-KZT
01 apr 2025 1 KZT = 25.8287 SYP 1 SYP = 0.0387 KZT
02 apr 2025 1 KZT = 25.843 SYP 1 SYP = 0.0387 KZT
03 apr 2025 1 KZT = 25.8582 SYP 1 SYP = 0.0387 KZT
04 apr 2025 1 KZT = 25.7021 SYP 1 SYP = 0.0389 KZT
05 apr 2025 1 KZT = 25.4866 SYP 1 SYP = 0.0392 KZT
06 apr 2025 1 KZT = 25.4855 SYP 1 SYP = 0.0392 KZT
07 apr 2025 1 KZT = 24.7915 SYP 1 SYP = 0.0403 KZT
08 apr 2025 1 KZT = 24.9531 SYP 1 SYP = 0.0401 KZT
09 apr 2025 1 KZT = 25.0664 SYP 1 SYP = 0.0399 KZT
10 apr 2025 1 KZT = 24.9372 SYP 1 SYP = 0.0401 KZT

Informazioni sui tassi di cambio tra KZT-SYP e SYP-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats