currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KZT-SZL e SZL-KZT - 2025

Tassi di cambio tra KZT-SZL e SZL-KZT - 2025

Tassi di cambio tra KZT-SZL e SZL-KZT

Consulta qui di seguito i tassi di cambio per KZT-SZL e SZL-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KZT = 0,0363 SZL
1 SZL = 27,5468 KZT
1A 2A 3A

Jan 2025

DataKZT-SZLSZL-KZT
01 gen 2025 1 KZT = 0.0357 SZL 1 SZL = 27.9978 KZT
02 gen 2025 1 KZT = 0.0357 SZL 1 SZL = 28.0446 KZT
03 gen 2025 1 KZT = 0.0357 SZL 1 SZL = 27.9725 KZT
04 gen 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9711 KZT
05 gen 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9711 KZT
06 gen 2025 1 KZT = 0.035 SZL 1 SZL = 28.5356 KZT
07 gen 2025 1 KZT = 0.0351 SZL 1 SZL = 28.4523 KZT
08 gen 2025 1 KZT = 0.0358 SZL 1 SZL = 27.9312 KZT
09 gen 2025 1 KZT = 0.0359 SZL 1 SZL = 27.8773 KZT
10 gen 2025 1 KZT = 0.036 SZL 1 SZL = 27.7742 KZT
11 gen 2025 1 KZT = 0.036 SZL 1 SZL = 27.7742 KZT
12 gen 2025 1 KZT = 0.036 SZL 1 SZL = 27.7742 KZT
13 gen 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7297 KZT
14 gen 2025 1 KZT = 0.0357 SZL 1 SZL = 27.976 KZT
15 gen 2025 1 KZT = 0.0356 SZL 1 SZL = 28.0787 KZT
16 gen 2025 1 KZT = 0.0356 SZL 1 SZL = 28.1161 KZT
17 gen 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3418 KZT
18 gen 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3421 KZT
19 gen 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3421 KZT
20 gen 2025 1 KZT = 0.0353 SZL 1 SZL = 28.3421 KZT
21 gen 2025 1 KZT = 0.0356 SZL 1 SZL = 28.1112 KZT
22 gen 2025 1 KZT = 0.0356 SZL 1 SZL = 28.1117 KZT
23 gen 2025 1 KZT = 0.0357 SZL 1 SZL = 28.0397 KZT
24 gen 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1925 KZT
25 gen 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1925 KZT
26 gen 2025 1 KZT = 0.0355 SZL 1 SZL = 28.1925 KZT
27 gen 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7011 KZT
28 gen 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6346 KZT
29 gen 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7125 KZT
30 gen 2025 1 KZT = 0.0357 SZL 1 SZL = 28.0179 KZT
31 gen 2025 1 KZT = 0.036 SZL 1 SZL = 27.7779 KZT

Feb 2025

DataKZT-SZLSZL-KZT
01 feb 2025 1 KZT = 0.036 SZL 1 SZL = 27.7779 KZT
02 feb 2025 1 KZT = 0.036 SZL 1 SZL = 27.7789 KZT
03 feb 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6467 KZT
04 feb 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6956 KZT
05 feb 2025 1 KZT = 0.036 SZL 1 SZL = 27.7764 KZT
06 feb 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6518 KZT
07 feb 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6725 KZT
08 feb 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6725 KZT
09 feb 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6725 KZT
10 feb 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5785 KZT
11 feb 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4227 KZT
12 feb 2025 1 KZT = 0.0366 SZL 1 SZL = 27.3539 KZT
13 feb 2025 1 KZT = 0.0366 SZL 1 SZL = 27.3538 KZT
14 feb 2025 1 KZT = 0.037 SZL 1 SZL = 27.0626 KZT
15 feb 2025 1 KZT = 0.037 SZL 1 SZL = 27.0626 KZT
16 feb 2025 1 KZT = 0.037 SZL 1 SZL = 27.0626 KZT
17 feb 2025 1 KZT = 0.037 SZL 1 SZL = 26.9915 KZT
18 feb 2025 1 KZT = 0.0369 SZL 1 SZL = 27.1334 KZT
19 feb 2025 1 KZT = 0.0368 SZL 1 SZL = 27.1447 KZT
20 feb 2025 1 KZT = 0.0372 SZL 1 SZL = 26.8792 KZT
21 feb 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5777 KZT
22 feb 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5777 KZT
23 feb 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5777 KZT
24 feb 2025 1 KZT = 0.0367 SZL 1 SZL = 27.2477 KZT
25 feb 2025 1 KZT = 0.0368 SZL 1 SZL = 27.1554 KZT
26 feb 2025 1 KZT = 0.0369 SZL 1 SZL = 27.133 KZT
27 feb 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0804 KZT
28 feb 2025 1 KZT = 0.0369 SZL 1 SZL = 27.1041 KZT

Mar 2025

DataKZT-SZLSZL-KZT
01 mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6322 KZT
02 mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6548 KZT
03 mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6566 KZT
04 mar 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9452 KZT
05 mar 2025 1 KZT = 0.0371 SZL 1 SZL = 26.966 KZT
06 mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0998 KZT
07 mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0824 KZT
08 mar 2025 1 KZT = 0.037 SZL 1 SZL = 27.003 KZT
09 mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.0824 KZT
10 mar 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9721 KZT
11 mar 2025 1 KZT = 0.0373 SZL 1 SZL = 26.8424 KZT
12 mar 2025 1 KZT = 0.0375 SZL 1 SZL = 26.6771 KZT
13 mar 2025 1 KZT = 0.0369 SZL 1 SZL = 27.1042 KZT
14 mar 2025 1 KZT = 0.0368 SZL 1 SZL = 27.1752 KZT
15 mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5359 KZT
16 mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5857 KZT
17 mar 2025 1 KZT = 0.0364 SZL 1 SZL = 27.5047 KZT
18 mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5807 KZT
19 mar 2025 1 KZT = 0.0363 SZL 1 SZL = 27.5117 KZT
20 mar 2025 1 KZT = 0.036 SZL 1 SZL = 27.7857 KZT
21 mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7366 KZT
22 mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6865 KZT
23 mar 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6486 KZT
24 mar 2025 1 KZT = 0.0362 SZL 1 SZL = 27.6023 KZT
25 mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.6905 KZT
26 mar 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4074 KZT
27 mar 2025 1 KZT = 0.0365 SZL 1 SZL = 27.4312 KZT
28 mar 2025 1 KZT = 0.0361 SZL 1 SZL = 27.7385 KZT
29 mar 2025 1 KZT = 0.0365 SZL 1 SZL = 27.3829 KZT
30 mar 2025 1 KZT = 0.0364 SZL 1 SZL = 27.4427 KZT
31 mar 2025 1 KZT = 0.0364 SZL 1 SZL = 27.4758 KZT

Apr 2025

DataKZT-SZLSZL-KZT
01 apr 2025 1 KZT = 0.0365 SZL 1 SZL = 27.406 KZT
02 apr 2025 1 KZT = 0.0371 SZL 1 SZL = 26.9452 KZT
03 apr 2025 1 KZT = 0.0373 SZL 1 SZL = 26.8001 KZT
04 apr 2025 1 KZT = 0.0376 SZL 1 SZL = 26.5787 KZT

Informazioni sui tassi di cambio tra KZT-SZL e SZL-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats