currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KZT-TJS e TJS-KZT - 2025

Tassi di cambio tra KZT-TJS e TJS-KZT - 2025

Tassi di cambio tra KZT-TJS e TJS-KZT

Consulta qui di seguito i tassi di cambio per KZT-TJS e TJS-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KZT = 0,0214 TJS
1 TJS = 46,722 KZT
1A 2A 3A

Jan 2025

DataKZT-TJSTJS-KZT
01 gen 2025 1 KZT = 0.0208 TJS 1 TJS = 48.1448 KZT
02 gen 2025 1 KZT = 0.0208 TJS 1 TJS = 48.15 KZT
03 gen 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0364 KZT
04 gen 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0382 KZT
05 gen 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0382 KZT
06 gen 2025 1 KZT = 0.0206 TJS 1 TJS = 48.4343 KZT
07 gen 2025 1 KZT = 0.0207 TJS 1 TJS = 48.3658 KZT
08 gen 2025 1 KZT = 0.0208 TJS 1 TJS = 48.1482 KZT
09 gen 2025 1 KZT = 0.0208 TJS 1 TJS = 48.1028 KZT
10 gen 2025 1 KZT = 0.0207 TJS 1 TJS = 48.374 KZT
11 gen 2025 1 KZT = 0.0207 TJS 1 TJS = 48.374 KZT
12 gen 2025 1 KZT = 0.0207 TJS 1 TJS = 48.374 KZT
13 gen 2025 1 KZT = 0.0206 TJS 1 TJS = 48.5752 KZT
14 gen 2025 1 KZT = 0.0206 TJS 1 TJS = 48.5126 KZT
15 gen 2025 1 KZT = 0.0206 TJS 1 TJS = 48.5212 KZT
16 gen 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6324 KZT
17 gen 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6024 KZT
18 gen 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6029 KZT
19 gen 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6029 KZT
20 gen 2025 1 KZT = 0.0206 TJS 1 TJS = 48.6029 KZT
21 gen 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0709 KZT
22 gen 2025 1 KZT = 0.0208 TJS 1 TJS = 48.0709 KZT
23 gen 2025 1 KZT = 0.021 TJS 1 TJS = 47.5712 KZT
24 gen 2025 1 KZT = 0.021 TJS 1 TJS = 47.5168 KZT
25 gen 2025 1 KZT = 0.021 TJS 1 TJS = 47.5166 KZT
26 gen 2025 1 KZT = 0.021 TJS 1 TJS = 47.5166 KZT
27 gen 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3402 KZT
28 gen 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3396 KZT
29 gen 2025 1 KZT = 0.0211 TJS 1 TJS = 47.4635 KZT
30 gen 2025 1 KZT = 0.021 TJS 1 TJS = 47.5907 KZT
31 gen 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3867 KZT

Feb 2025

DataKZT-TJSTJS-KZT
01 feb 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3867 KZT
02 feb 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3876 KZT
03 feb 2025 1 KZT = 0.0209 TJS 1 TJS = 47.9491 KZT
04 feb 2025 1 KZT = 0.021 TJS 1 TJS = 47.6723 KZT
05 feb 2025 1 KZT = 0.0211 TJS 1 TJS = 47.3589 KZT
06 feb 2025 1 KZT = 0.0212 TJS 1 TJS = 47.0708 KZT
07 feb 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5904 KZT
08 feb 2025 1 KZT = 0.0215 TJS 1 TJS = 46.59 KZT
09 feb 2025 1 KZT = 0.0215 TJS 1 TJS = 46.59 KZT
10 feb 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5473 KZT
11 feb 2025 1 KZT = 0.0215 TJS 1 TJS = 46.4292 KZT
12 feb 2025 1 KZT = 0.0217 TJS 1 TJS = 46.165 KZT
13 feb 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1657 KZT
14 feb 2025 1 KZT = 0.022 TJS 1 TJS = 45.5506 KZT
15 feb 2025 1 KZT = 0.022 TJS 1 TJS = 45.5495 KZT
16 feb 2025 1 KZT = 0.022 TJS 1 TJS = 45.5495 KZT
17 feb 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6307 KZT
18 feb 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8268 KZT
19 feb 2025 1 KZT = 0.0217 TJS 1 TJS = 45.9942 KZT
20 feb 2025 1 KZT = 0.0218 TJS 1 TJS = 45.7767 KZT
21 feb 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3925 KZT
22 feb 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3927 KZT
23 feb 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3927 KZT
24 feb 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8771 KZT
25 feb 2025 1 KZT = 0.0219 TJS 1 TJS = 45.702 KZT
26 feb 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8564 KZT
27 feb 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8468 KZT
28 feb 2025 1 KZT = 0.0218 TJS 1 TJS = 45.9749 KZT

Mar 2025

DataKZT-TJSTJS-KZT
01 mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.699 KZT
02 mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6805 KZT
03 mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.621 KZT
04 mar 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8087 KZT
05 mar 2025 1 KZT = 0.022 TJS 1 TJS = 45.5399 KZT
06 mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.5723 KZT
07 mar 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0228 KZT
08 mar 2025 1 KZT = 0.0221 TJS 1 TJS = 45.1839 KZT
09 mar 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0228 KZT
10 mar 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0376 KZT
11 mar 2025 1 KZT = 0.0222 TJS 1 TJS = 44.9893 KZT
12 mar 2025 1 KZT = 0.0222 TJS 1 TJS = 45.0914 KZT
13 mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.7219 KZT
14 mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6627 KZT
15 mar 2025 1 KZT = 0.0217 TJS 1 TJS = 45.9794 KZT
16 mar 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0141 KZT
17 mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.6185 KZT
18 mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.615 KZT
19 mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.7112 KZT
20 mar 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1752 KZT
21 mar 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1311 KZT
22 mar 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0539 KZT
23 mar 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0284 KZT
24 mar 2025 1 KZT = 0.0217 TJS 1 TJS = 46.0287 KZT
25 mar 2025 1 KZT = 0.0217 TJS 1 TJS = 46.161 KZT
26 mar 2025 1 KZT = 0.0218 TJS 1 TJS = 45.8862 KZT
27 mar 2025 1 KZT = 0.0219 TJS 1 TJS = 45.7384 KZT
28 mar 2025 1 KZT = 0.0216 TJS 1 TJS = 46.2781 KZT
29 mar 2025 1 KZT = 0.0216 TJS 1 TJS = 46.2888 KZT
30 mar 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3552 KZT
31 mar 2025 1 KZT = 0.0216 TJS 1 TJS = 46.3545 KZT

Apr 2025

DataKZT-TJSTJS-KZT
01 apr 2025 1 KZT = 0.0216 TJS 1 TJS = 46.2556 KZT
02 apr 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1086 KZT
03 apr 2025 1 KZT = 0.0217 TJS 1 TJS = 46.1046 KZT
04 apr 2025 1 KZT = 0.0215 TJS 1 TJS = 46.579 KZT
05 apr 2025 1 KZT = 0.0215 TJS 1 TJS = 46.5811 KZT

Informazioni sui tassi di cambio tra KZT-TJS e TJS-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats