> Tassi di cambio tra KZT-TMT e TMT-KZT - 2025

Tassi di cambio tra KZT-TMT e TMT-KZT - 2025

Tassi di cambio tra KZT-TMT e TMT-KZT

Consulta qui di seguito i tassi di cambio per KZT-TMT e TMT-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 0,0068 TMT

1 TMT = 146,0117 KZT

1A 2A 3A

KZT rispetto a TMTTMT rispetto a KZT

Jan 2025

Data	KZT-TMT	TMT-KZT
01 gen 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4107 KZT
02 gen 2025	1 KZT = 0.0067 TMT	1 TMT = 149.5401 KZT
03 gen 2025	1 KZT = 0.0067 TMT	1 TMT = 149.5538 KZT
04 gen 2025	1 KZT = 0.0067 TMT	1 TMT = 149.274 KZT
05 gen 2025	1 KZT = 0.0067 TMT	1 TMT = 149.274 KZT
06 gen 2025	1 KZT = 0.0066 TMT	1 TMT = 150.7573 KZT
07 gen 2025	1 KZT = 0.0066 TMT	1 TMT = 151.1055 KZT
08 gen 2025	1 KZT = 0.0067 TMT	1 TMT = 150.2259 KZT
09 gen 2025	1 KZT = 0.0067 TMT	1 TMT = 150.2052 KZT
10 gen 2025	1 KZT = 0.0066 TMT	1 TMT = 150.785 KZT
11 gen 2025	1 KZT = 0.0066 TMT	1 TMT = 151.4524 KZT
12 gen 2025	1 KZT = 0.0066 TMT	1 TMT = 151.4524 KZT
13 gen 2025	1 KZT = 0.0066 TMT	1 TMT = 151.7526 KZT
14 gen 2025	1 KZT = 0.0066 TMT	1 TMT = 151.2457 KZT
15 gen 2025	1 KZT = 0.0066 TMT	1 TMT = 151.5013 KZT
16 gen 2025	1 KZT = 0.0066 TMT	1 TMT = 151.1216 KZT
17 gen 2025	1 KZT = 0.0066 TMT	1 TMT = 151.6139 KZT
18 gen 2025	1 KZT = 0.0066 TMT	1 TMT = 151.135 KZT
19 gen 2025	1 KZT = 0.0066 TMT	1 TMT = 151.135 KZT
20 gen 2025	1 KZT = 0.0066 TMT	1 TMT = 151.3465 KZT
21 gen 2025	1 KZT = 0.0067 TMT	1 TMT = 149.2822 KZT
22 gen 2025	1 KZT = 0.0067 TMT	1 TMT = 148.9069 KZT
23 gen 2025	1 KZT = 0.0067 TMT	1 TMT = 148.4222 KZT
24 gen 2025	1 KZT = 0.0068 TMT	1 TMT = 148.0248 KZT
25 gen 2025	1 KZT = 0.0068 TMT	1 TMT = 147.2841 KZT
26 gen 2025	1 KZT = 0.0068 TMT	1 TMT = 147.2841 KZT
27 gen 2025	1 KZT = 0.0068 TMT	1 TMT = 147.2083 KZT
28 gen 2025	1 KZT = 0.0068 TMT	1 TMT = 147.7507 KZT
29 gen 2025	1 KZT = 0.0068 TMT	1 TMT = 147.4891 KZT
30 gen 2025	1 KZT = 0.0068 TMT	1 TMT = 148.1282 KZT
31 gen 2025	1 KZT = 0.0068 TMT	1 TMT = 147.5725 KZT

Feb 2025

Data	KZT-TMT	TMT-KZT
01 feb 2025	1 KZT = 0.0068 TMT	1 TMT = 147.5725 KZT
02 feb 2025	1 KZT = 0.0068 TMT	1 TMT = 147.821 KZT
03 feb 2025	1 KZT = 0.0067 TMT	1 TMT = 148.8326 KZT
04 feb 2025	1 KZT = 0.0067 TMT	1 TMT = 148.4541 KZT
05 feb 2025	1 KZT = 0.0068 TMT	1 TMT = 147.7433 KZT
06 feb 2025	1 KZT = 0.0068 TMT	1 TMT = 146.4138 KZT
07 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7948 KZT
08 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9385 KZT
09 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9385 KZT
10 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 144.8725 KZT
11 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 144.557 KZT
12 feb 2025	1 KZT = 0.007 TMT	1 TMT = 143.717 KZT
13 feb 2025	1 KZT = 0.007 TMT	1 TMT = 143.7555 KZT
14 feb 2025	1 KZT = 0.0071 TMT	1 TMT = 141.7041 KZT
15 feb 2025	1 KZT = 0.0071 TMT	1 TMT = 141.6366 KZT
16 feb 2025	1 KZT = 0.0071 TMT	1 TMT = 141.6366 KZT
17 feb 2025	1 KZT = 0.007 TMT	1 TMT = 142.1123 KZT
18 feb 2025	1 KZT = 0.007 TMT	1 TMT = 142.892 KZT
19 feb 2025	1 KZT = 0.007 TMT	1 TMT = 143.1697 KZT
20 feb 2025	1 KZT = 0.007 TMT	1 TMT = 142.7712 KZT
21 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 144.1382 KZT
22 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 144.532 KZT
23 feb 2025	1 KZT = 0.0069 TMT	1 TMT = 144.532 KZT
24 feb 2025	1 KZT = 0.007 TMT	1 TMT = 142.8415 KZT
25 feb 2025	1 KZT = 0.007 TMT	1 TMT = 142.0044 KZT
26 feb 2025	1 KZT = 0.007 TMT	1 TMT = 143.0038 KZT
27 feb 2025	1 KZT = 0.007 TMT	1 TMT = 142.6015 KZT
28 feb 2025	1 KZT = 0.007 TMT	1 TMT = 143.1466 KZT

Mar 2025

Data	KZT-TMT	TMT-KZT
01 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.3711 KZT
02 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.2999 KZT
03 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.3442 KZT
04 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.6621 KZT
05 mar 2025	1 KZT = 0.0071 TMT	1 TMT = 141.2067 KZT
06 mar 2025	1 KZT = 0.007 TMT	1 TMT = 141.9291 KZT
07 mar 2025	1 KZT = 0.0071 TMT	1 TMT = 140.285 KZT
08 mar 2025	1 KZT = 0.0071 TMT	1 TMT = 140.8991 KZT
09 mar 2025	1 KZT = 0.0071 TMT	1 TMT = 139.9828 KZT
10 mar 2025	1 KZT = 0.0071 TMT	1 TMT = 140.3107 KZT
11 mar 2025	1 KZT = 0.0071 TMT	1 TMT = 140.3278 KZT
12 mar 2025	1 KZT = 0.0071 TMT	1 TMT = 140.5288 KZT
13 mar 2025	1 KZT = 0.007 TMT	1 TMT = 141.9719 KZT
14 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.2515 KZT
15 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.4489 KZT
16 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.9407 KZT
17 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.0953 KZT
18 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.6255 KZT
19 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.4398 KZT
20 mar 2025	1 KZT = 0.0069 TMT	1 TMT = 144.2334 KZT
21 mar 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9126 KZT
22 mar 2025	1 KZT = 0.007 TMT	1 TMT = 143.4022 KZT
23 mar 2025	1 KZT = 0.007 TMT	1 TMT = 143.6442 KZT
24 mar 2025	1 KZT = 0.007 TMT	1 TMT = 143.6599 KZT
25 mar 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9443 KZT
26 mar 2025	1 KZT = 0.007 TMT	1 TMT = 143.0512 KZT
27 mar 2025	1 KZT = 0.007 TMT	1 TMT = 142.3492 KZT
28 mar 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9837 KZT
29 mar 2025	1 KZT = 0.0069 TMT	1 TMT = 144.1659 KZT
30 mar 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9669 KZT
31 mar 2025	1 KZT = 0.0069 TMT	1 TMT = 143.9577 KZT

Apr 2025

Data	KZT-TMT	TMT-KZT
01 apr 2025	1 KZT = 0.007 TMT	1 TMT = 143.8662 KZT
02 apr 2025	1 KZT = 0.007 TMT	1 TMT = 143.7455 KZT
03 apr 2025	1 KZT = 0.007 TMT	1 TMT = 143.7675 KZT
04 apr 2025	1 KZT = 0.0069 TMT	1 TMT = 144.5285 KZT
05 apr 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7618 KZT
06 apr 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7618 KZT
07 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.8419 KZT
08 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 148.9416 KZT
09 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.7774 KZT
10 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 148.8168 KZT
11 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.4756 KZT
12 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.3426 KZT
13 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.8955 KZT
14 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.5868 KZT
15 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.532 KZT
16 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 148.1192 KZT
17 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.0523 KZT
18 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4782 KZT
19 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4782 KZT
20 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4782 KZT
21 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 149.4782 KZT
22 apr 2025	1 KZT = 0.0067 TMT	1 TMT = 148.1696 KZT
23 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.7529 KZT
24 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 147.1255 KZT
25 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.6955 KZT
26 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.6956 KZT
27 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.6956 KZT
28 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.1477 KZT
29 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.1067 KZT
30 apr 2025	1 KZT = 0.0068 TMT	1 TMT = 146.1672 KZT

May 2025

Data	KZT-TMT	TMT-KZT
01 mag 2025	1 KZT = 0.0068 TMT	1 TMT = 147.0422 KZT
02 mag 2025	1 KZT = 0.0068 TMT	1 TMT = 147.6396 KZT
03 mag 2025	1 KZT = 0.0068 TMT	1 TMT = 147.9537 KZT
04 mag 2025	1 KZT = 0.0068 TMT	1 TMT = 147.9537 KZT
05 mag 2025	1 KZT = 0.0068 TMT	1 TMT = 147.6465 KZT
06 mag 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9885 KZT
07 mag 2025	1 KZT = 0.0068 TMT	1 TMT = 147.0031 KZT
08 mag 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9894 KZT
09 mag 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9748 KZT
10 mag 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9748 KZT
11 mag 2025	1 KZT = 0.0068 TMT	1 TMT = 146.9748 KZT
12 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.4658 KZT
13 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.1672 KZT
14 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.1287 KZT
15 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.8036 KZT
16 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.4034 KZT
17 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9413 KZT
18 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9413 KZT
19 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7348 KZT
20 mag 2025	1 KZT = 0.0068 TMT	1 TMT = 145.9991 KZT
21 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.4222 KZT
22 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 144.3367 KZT
23 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9733 KZT
24 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.6812 KZT
25 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.6812 KZT
26 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.4517 KZT
27 mag 2025	1 KZT = 0.0068 TMT	1 TMT = 146.0307 KZT
28 mag 2025	1 KZT = 0.0068 TMT	1 TMT = 146.0091 KZT
29 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.1254 KZT
30 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7854 KZT
31 mag 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7854 KZT

Jun 2025

Data	KZT-TMT	TMT-KZT
01 giu 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7854 KZT
02 giu 2025	1 KZT = 0.0069 TMT	1 TMT = 145.8784 KZT
03 giu 2025	1 KZT = 0.0068 TMT	1 TMT = 146.1951 KZT
04 giu 2025	1 KZT = 0.0069 TMT	1 TMT = 145.5478 KZT
05 giu 2025	1 KZT = 0.0069 TMT	1 TMT = 145.7704 KZT
06 giu 2025	1 KZT = 0.0069 TMT	1 TMT = 145.3098 KZT
07 giu 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9652 KZT
08 giu 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9652 KZT
09 giu 2025	1 KZT = 0.0069 TMT	1 TMT = 145.3647 KZT
10 giu 2025	1 KZT = 0.0069 TMT	1 TMT = 144.719 KZT
11 giu 2025	1 KZT = 0.0069 TMT	1 TMT = 145.1497 KZT
12 giu 2025	1 KZT = 0.0069 TMT	1 TMT = 145.9711 KZT
13 giu 2025	1 KZT = 0.0068 TMT	1 TMT = 146.6667 KZT
14 giu 2025	1 KZT = 0.0068 TMT	1 TMT = 146.6667 KZT

Informazioni sui tassi di cambio tra KZT-TMT e TMT-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie