> Tassi di cambio tra KZT-TND e TND-KZT - 2025

Tassi di cambio tra KZT-TND e TND-KZT - 2025

Tassi di cambio tra KZT-TND e TND-KZT

Consulta qui di seguito i tassi di cambio per KZT-TND e TND-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 0,006 TND

1 TND = 165,5583 KZT

1A 2A 3A

KZT rispetto a TNDTND rispetto a KZT

Jan 2025

Data	KZT-TND	TND-KZT
01 gen 2025	1 KZT = 0.0061 TND	1 TND = 165.2342 KZT
02 gen 2025	1 KZT = 0.0061 TND	1 TND = 163.5215 KZT
03 gen 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
04 gen 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
05 gen 2025	1 KZT = 0.0061 TND	1 TND = 163.4546 KZT
06 gen 2025	1 KZT = 0.006 TND	1 TND = 165.4201 KZT
07 gen 2025	1 KZT = 0.006 TND	1 TND = 166.0818 KZT
08 gen 2025	1 KZT = 0.0061 TND	1 TND = 164.2044 KZT
09 gen 2025	1 KZT = 0.0061 TND	1 TND = 163.8927 KZT
10 gen 2025	1 KZT = 0.0061 TND	1 TND = 164.4255 KZT
11 gen 2025	1 KZT = 0.0061 TND	1 TND = 164.4127 KZT
12 gen 2025	1 KZT = 0.0061 TND	1 TND = 164.4127 KZT
13 gen 2025	1 KZT = 0.0061 TND	1 TND = 164.1478 KZT
14 gen 2025	1 KZT = 0.0061 TND	1 TND = 164.4907 KZT
15 gen 2025	1 KZT = 0.006 TND	1 TND = 165.2924 KZT
16 gen 2025	1 KZT = 0.0061 TND	1 TND = 164.5788 KZT
17 gen 2025	1 KZT = 0.0061 TND	1 TND = 164.9124 KZT
18 gen 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
19 gen 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
20 gen 2025	1 KZT = 0.0061 TND	1 TND = 164.914 KZT
21 gen 2025	1 KZT = 0.0061 TND	1 TND = 163.8893 KZT
22 gen 2025	1 KZT = 0.0061 TND	1 TND = 163.8877 KZT
23 gen 2025	1 KZT = 0.0061 TND	1 TND = 163.0823 KZT
24 gen 2025	1 KZT = 0.0061 TND	1 TND = 162.7394 KZT
25 gen 2025	1 KZT = 0.0061 TND	1 TND = 162.7363 KZT
26 gen 2025	1 KZT = 0.0061 TND	1 TND = 162.7363 KZT
27 gen 2025	1 KZT = 0.0062 TND	1 TND = 162.5969 KZT
28 gen 2025	1 KZT = 0.0062 TND	1 TND = 162.445 KZT
29 gen 2025	1 KZT = 0.0062 TND	1 TND = 161.9541 KZT
30 gen 2025	1 KZT = 0.0062 TND	1 TND = 162.2858 KZT
31 gen 2025	1 KZT = 0.0062 TND	1 TND = 162.2335 KZT

Feb 2025

Data	KZT-TND	TND-KZT
01 feb 2025	1 KZT = 0.0062 TND	1 TND = 162.2335 KZT
02 feb 2025	1 KZT = 0.0062 TND	1 TND = 162.239 KZT
03 feb 2025	1 KZT = 0.0062 TND	1 TND = 161.9053 KZT
04 feb 2025	1 KZT = 0.0062 TND	1 TND = 161.8739 KZT
05 feb 2025	1 KZT = 0.0061 TND	1 TND = 162.7161 KZT
06 feb 2025	1 KZT = 0.0062 TND	1 TND = 160.7088 KZT
07 feb 2025	1 KZT = 0.0063 TND	1 TND = 159.6698 KZT
08 feb 2025	1 KZT = 0.0063 TND	1 TND = 159.6737 KZT
09 feb 2025	1 KZT = 0.0063 TND	1 TND = 159.6737 KZT
10 feb 2025	1 KZT = 0.0063 TND	1 TND = 158.6486 KZT
11 feb 2025	1 KZT = 0.0063 TND	1 TND = 157.8029 KZT
12 feb 2025	1 KZT = 0.0063 TND	1 TND = 158.2986 KZT
13 feb 2025	1 KZT = 0.0063 TND	1 TND = 158.3001 KZT
14 feb 2025	1 KZT = 0.0064 TND	1 TND = 157.0276 KZT
15 feb 2025	1 KZT = 0.0064 TND	1 TND = 157.0239 KZT
16 feb 2025	1 KZT = 0.0064 TND	1 TND = 157.0239 KZT
17 feb 2025	1 KZT = 0.0064 TND	1 TND = 156.8916 KZT
18 feb 2025	1 KZT = 0.0063 TND	1 TND = 157.8079 KZT
19 feb 2025	1 KZT = 0.0063 TND	1 TND = 157.9684 KZT
20 feb 2025	1 KZT = 0.0064 TND	1 TND = 157.2194 KZT
21 feb 2025	1 KZT = 0.0063 TND	1 TND = 159.9273 KZT
22 feb 2025	1 KZT = 0.0063 TND	1 TND = 159.9281 KZT
23 feb 2025	1 KZT = 0.0063 TND	1 TND = 159.9281 KZT
24 feb 2025	1 KZT = 0.0063 TND	1 TND = 157.495 KZT
25 feb 2025	1 KZT = 0.0063 TND	1 TND = 158.2811 KZT
26 feb 2025	1 KZT = 0.0063 TND	1 TND = 158.6052 KZT
27 feb 2025	1 KZT = 0.0063 TND	1 TND = 158.6774 KZT
28 feb 2025	1 KZT = 0.0063 TND	1 TND = 158.372 KZT

Mar 2025

Data	KZT-TND	TND-KZT
01 mar 2025	1 KZT = 0.0064 TND	1 TND = 157.254 KZT
02 mar 2025	1 KZT = 0.0064 TND	1 TND = 157.296 KZT
03 mar 2025	1 KZT = 0.0064 TND	1 TND = 157.3679 KZT
04 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.7401 KZT
05 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.9719 KZT
06 mar 2025	1 KZT = 0.0062 TND	1 TND = 160.099 KZT
07 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.8804 KZT
08 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.8465 KZT
09 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.8804 KZT
10 mar 2025	1 KZT = 0.0063 TND	1 TND = 159.2237 KZT
11 mar 2025	1 KZT = 0.0063 TND	1 TND = 158.8971 KZT
12 mar 2025	1 KZT = 0.0063 TND	1 TND = 159.545 KZT
13 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.3948 KZT
14 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.1089 KZT
15 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.2171 KZT
16 mar 2025	1 KZT = 0.0061 TND	1 TND = 162.8321 KZT
17 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.6132 KZT
18 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.8486 KZT
19 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.7836 KZT
20 mar 2025	1 KZT = 0.0061 TND	1 TND = 163.4187 KZT
21 mar 2025	1 KZT = 0.0061 TND	1 TND = 162.901 KZT
22 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.2341 KZT
23 mar 2025	1 KZT = 0.0061 TND	1 TND = 163.009 KZT
24 mar 2025	1 KZT = 0.0061 TND	1 TND = 163.0113 KZT
25 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.0903 KZT
26 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.1579 KZT
27 mar 2025	1 KZT = 0.0062 TND	1 TND = 160.6868 KZT
28 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.8089 KZT
29 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.2923 KZT
30 mar 2025	1 KZT = 0.0062 TND	1 TND = 162.0268 KZT
31 mar 2025	1 KZT = 0.0062 TND	1 TND = 161.9041 KZT

Apr 2025

Data	KZT-TND	TND-KZT
01 apr 2025	1 KZT = 0.0062 TND	1 TND = 161.9228 KZT
02 apr 2025	1 KZT = 0.0062 TND	1 TND = 162.3446 KZT
03 apr 2025	1 KZT = 0.0062 TND	1 TND = 162.5477 KZT
04 apr 2025	1 KZT = 0.006 TND	1 TND = 165.5685 KZT
05 apr 2025	1 KZT = 0.006 TND	1 TND = 165.5722 KZT
06 apr 2025	1 KZT = 0.006 TND	1 TND = 165.5722 KZT
07 apr 2025	1 KZT = 0.0059 TND	1 TND = 170.8855 KZT
08 apr 2025	1 KZT = 0.0059 TND	1 TND = 169.1502 KZT
09 apr 2025	1 KZT = 0.0059 TND	1 TND = 168.3994 KZT
10 apr 2025	1 KZT = 0.0059 TND	1 TND = 169.3048 KZT
11 apr 2025	1 KZT = 0.0059 TND	1 TND = 170.189 KZT
12 apr 2025	1 KZT = 0.0058 TND	1 TND = 171.7057 KZT
13 apr 2025	1 KZT = 0.0058 TND	1 TND = 173.4748 KZT
14 apr 2025	1 KZT = 0.0058 TND	1 TND = 173.2499 KZT
15 apr 2025	1 KZT = 0.0058 TND	1 TND = 172.3795 KZT
16 apr 2025	1 KZT = 0.0058 TND	1 TND = 172.3287 KZT
17 apr 2025	1 KZT = 0.0057 TND	1 TND = 175.0493 KZT
18 apr 2025	1 KZT = 0.0057 TND	1 TND = 175.0912 KZT
19 apr 2025	1 KZT = 0.0057 TND	1 TND = 175.0893 KZT
20 apr 2025	1 KZT = 0.0057 TND	1 TND = 175.0893 KZT
21 apr 2025	1 KZT = 0.0057 TND	1 TND = 175.0921 KZT
22 apr 2025	1 KZT = 0.0057 TND	1 TND = 175.1536 KZT
23 apr 2025	1 KZT = 0.0058 TND	1 TND = 173.1881 KZT
24 apr 2025	1 KZT = 0.0058 TND	1 TND = 173.113 KZT
25 apr 2025	1 KZT = 0.0058 TND	1 TND = 171.8785 KZT
26 apr 2025	1 KZT = 0.0058 TND	1 TND = 171.8608 KZT
27 apr 2025	1 KZT = 0.0058 TND	1 TND = 171.8608 KZT
28 apr 2025	1 KZT = 0.0058 TND	1 TND = 171.9507 KZT
29 apr 2025	1 KZT = 0.0058 TND	1 TND = 171.0035 KZT
30 apr 2025	1 KZT = 0.0058 TND	1 TND = 172.7848 KZT

May 2025

Data	KZT-TND	TND-KZT
01 mag 2025	1 KZT = 0.0058 TND	1 TND = 172.7589 KZT
02 mag 2025	1 KZT = 0.0058 TND	1 TND = 172.1973 KZT
03 mag 2025	1 KZT = 0.0058 TND	1 TND = 172.1989 KZT
04 mag 2025	1 KZT = 0.0058 TND	1 TND = 172.1989 KZT
05 mag 2025	1 KZT = 0.0058 TND	1 TND = 172.8555 KZT
06 mag 2025	1 KZT = 0.0058 TND	1 TND = 171.5095 KZT
07 mag 2025	1 KZT = 0.0058 TND	1 TND = 171.7075 KZT
08 mag 2025	1 KZT = 0.0058 TND	1 TND = 171.9632 KZT
09 mag 2025	1 KZT = 0.0058 TND	1 TND = 171.4426 KZT
10 mag 2025	1 KZT = 0.0058 TND	1 TND = 171.0341 KZT
11 mag 2025	1 KZT = 0.0058 TND	1 TND = 171.0341 KZT
12 mag 2025	1 KZT = 0.0059 TND	1 TND = 168.1191 KZT
13 mag 2025	1 KZT = 0.006 TND	1 TND = 167.3805 KZT
14 mag 2025	1 KZT = 0.0059 TND	1 TND = 168.3652 KZT
15 mag 2025	1 KZT = 0.0059 TND	1 TND = 169.201 KZT
16 mag 2025	1 KZT = 0.0059 TND	1 TND = 169.1068 KZT
17 mag 2025	1 KZT = 0.0059 TND	1 TND = 169.1068 KZT
18 mag 2025	1 KZT = 0.0059 TND	1 TND = 169.1068 KZT
19 mag 2025	1 KZT = 0.0059 TND	1 TND = 169.693 KZT
20 mag 2025	1 KZT = 0.0059 TND	1 TND = 170.5885 KZT
21 mag 2025	1 KZT = 0.0059 TND	1 TND = 170.3792 KZT
22 mag 2025	1 KZT = 0.0059 TND	1 TND = 169.3023 KZT
23 mag 2025	1 KZT = 0.0058 TND	1 TND = 171.1128 KZT
24 mag 2025	1 KZT = 0.0058 TND	1 TND = 171.1098 KZT
25 mag 2025	1 KZT = 0.0058 TND	1 TND = 171.1098 KZT
26 mag 2025	1 KZT = 0.0058 TND	1 TND = 171.0914 KZT
27 mag 2025	1 KZT = 0.0058 TND	1 TND = 171.4444 KZT
28 mag 2025	1 KZT = 0.0058 TND	1 TND = 171.0561 KZT
29 mag 2025	1 KZT = 0.0059 TND	1 TND = 169.4381 KZT
30 mag 2025	1 KZT = 0.0058 TND	1 TND = 171.0158 KZT
31 mag 2025	1 KZT = 0.0058 TND	1 TND = 171.0158 KZT

Jun 2025

Data	KZT-TND	TND-KZT
01 giu 2025	1 KZT = 0.0058 TND	1 TND = 171.0158 KZT
02 giu 2025	1 KZT = 0.0058 TND	1 TND = 172.0362 KZT
03 giu 2025	1 KZT = 0.0058 TND	1 TND = 172.0599 KZT
04 giu 2025	1 KZT = 0.0058 TND	1 TND = 171.1896 KZT
05 giu 2025	1 KZT = 0.0058 TND	1 TND = 171.4216 KZT
06 giu 2025	1 KZT = 0.0058 TND	1 TND = 171.9641 KZT
07 giu 2025	1 KZT = 0.0058 TND	1 TND = 171.9641 KZT
08 giu 2025	1 KZT = 0.0058 TND	1 TND = 171.9641 KZT
09 giu 2025	1 KZT = 0.0058 TND	1 TND = 170.9714 KZT
10 giu 2025	1 KZT = 0.0059 TND	1 TND = 170.4159 KZT
11 giu 2025	1 KZT = 0.0058 TND	1 TND = 171.091 KZT
12 giu 2025	1 KZT = 0.0058 TND	1 TND = 172.7143 KZT
13 giu 2025	1 KZT = 0.0058 TND	1 TND = 173.3432 KZT
14 giu 2025	1 KZT = 0.0058 TND	1 TND = 173.3447 KZT

Informazioni sui tassi di cambio tra KZT-TND e TND-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie