> Tassi di cambio tra KZT-TRY e TRY-KZT - 2024

Tassi di cambio tra KZT-TRY e TRY-KZT - 2024

Tassi di cambio tra KZT-TRY e TRY-KZT

Consulta qui di seguito i tassi di cambio per KZT-TRY e TRY-KZT per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 KZT = 0,07 TRY

1 TRY = 14,2851 KZT

1A 2A 3A

KZT rispetto a TRYTRY rispetto a KZT

Jan 2024

Data	KZT-TRY	TRY-KZT
01 gen 2024	1 KZT = 0.0643 TRY	1 TRY = 15.5475 KZT
02 gen 2024	1 KZT = 0.0652 TRY	1 TRY = 15.3273 KZT
03 gen 2024	1 KZT = 0.0651 TRY	1 TRY = 15.3517 KZT
04 gen 2024	1 KZT = 0.0655 TRY	1 TRY = 15.2681 KZT
05 gen 2024	1 KZT = 0.0658 TRY	1 TRY = 15.1993 KZT
06 gen 2024	1 KZT = 0.066 TRY	1 TRY = 15.1537 KZT
07 gen 2024	1 KZT = 0.066 TRY	1 TRY = 15.1537 KZT
08 gen 2024	1 KZT = 0.0659 TRY	1 TRY = 15.1724 KZT
09 gen 2024	1 KZT = 0.0659 TRY	1 TRY = 15.1814 KZT
10 gen 2024	1 KZT = 0.066 TRY	1 TRY = 15.1574 KZT
11 gen 2024	1 KZT = 0.0664 TRY	1 TRY = 15.0703 KZT
12 gen 2024	1 KZT = 0.0666 TRY	1 TRY = 15.0204 KZT
13 gen 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9878 KZT
14 gen 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9878 KZT
15 gen 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9947 KZT
16 gen 2024	1 KZT = 0.0665 TRY	1 TRY = 15.0322 KZT
17 gen 2024	1 KZT = 0.0665 TRY	1 TRY = 15.0427 KZT
18 gen 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9845 KZT
19 gen 2024	1 KZT = 0.0671 TRY	1 TRY = 14.9063 KZT
20 gen 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8537 KZT
21 gen 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8537 KZT
22 gen 2024	1 KZT = 0.0676 TRY	1 TRY = 14.7987 KZT
23 gen 2024	1 KZT = 0.0681 TRY	1 TRY = 14.694 KZT
24 gen 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8093 KZT
25 gen 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8113 KZT
26 gen 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8696 KZT
27 gen 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8639 KZT
28 gen 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8639 KZT
29 gen 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8067 KZT
30 gen 2024	1 KZT = 0.0677 TRY	1 TRY = 14.7778 KZT
31 gen 2024	1 KZT = 0.0675 TRY	1 TRY = 14.825 KZT

Feb 2024

Data	KZT-TRY	TRY-KZT
01 feb 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8189 KZT
02 feb 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8483 KZT
03 feb 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8254 KZT
04 feb 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8254 KZT
05 feb 2024	1 KZT = 0.0671 TRY	1 TRY = 14.9123 KZT
06 feb 2024	1 KZT = 0.0674 TRY	1 TRY = 14.8438 KZT
07 feb 2024	1 KZT = 0.0675 TRY	1 TRY = 14.822 KZT
08 feb 2024	1 KZT = 0.0679 TRY	1 TRY = 14.7201 KZT
09 feb 2024	1 KZT = 0.0687 TRY	1 TRY = 14.5574 KZT
10 feb 2024	1 KZT = 0.0687 TRY	1 TRY = 14.5492 KZT
11 feb 2024	1 KZT = 0.0687 TRY	1 TRY = 14.5492 KZT
12 feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.6034 KZT
13 feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.5965 KZT
14 feb 2024	1 KZT = 0.0686 TRY	1 TRY = 14.5823 KZT
15 feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.5951 KZT
16 feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.6033 KZT
17 feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.592 KZT
18 feb 2024	1 KZT = 0.0685 TRY	1 TRY = 14.588 KZT
19 feb 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6141 KZT
20 feb 2024	1 KZT = 0.0682 TRY	1 TRY = 14.6695 KZT
21 feb 2024	1 KZT = 0.0688 TRY	1 TRY = 14.5419 KZT
22 feb 2024	1 KZT = 0.0686 TRY	1 TRY = 14.5788 KZT
23 feb 2024	1 KZT = 0.0689 TRY	1 TRY = 14.5088 KZT
24 feb 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6215 KZT
25 feb 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6215 KZT
26 feb 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3952 KZT
27 feb 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4466 KZT
28 feb 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4407 KZT
29 feb 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4578 KZT

Mar 2024

Data	KZT-TRY	TRY-KZT
01 mar 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4208 KZT
02 mar 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3619 KZT
03 mar 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3619 KZT
04 mar 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3475 KZT
05 mar 2024	1 KZT = 0.0706 TRY	1 TRY = 14.164 KZT
06 mar 2024	1 KZT = 0.0709 TRY	1 TRY = 14.103 KZT
07 mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.019 KZT
08 mar 2024	1 KZT = 0.0715 TRY	1 TRY = 13.988 KZT
09 mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0199 KZT
10 mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0199 KZT
11 mar 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0683 KZT
12 mar 2024	1 KZT = 0.0714 TRY	1 TRY = 13.9975 KZT
13 mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0253 KZT
14 mar 2024	1 KZT = 0.0717 TRY	1 TRY = 13.946 KZT
15 mar 2024	1 KZT = 0.0716 TRY	1 TRY = 13.9608 KZT
16 mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0181 KZT
17 mar 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0181 KZT
18 mar 2024	1 KZT = 0.0718 TRY	1 TRY = 13.9326 KZT
19 mar 2024	1 KZT = 0.0716 TRY	1 TRY = 13.9668 KZT
20 mar 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9139 KZT
21 mar 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0583 KZT
22 mar 2024	1 KZT = 0.071 TRY	1 TRY = 14.077 KZT
23 mar 2024	1 KZT = 0.0714 TRY	1 TRY = 14.0126 KZT
24 mar 2024	1 KZT = 0.0714 TRY	1 TRY = 14.0126 KZT
25 mar 2024	1 KZT = 0.0714 TRY	1 TRY = 14.0113 KZT
26 mar 2024	1 KZT = 0.0715 TRY	1 TRY = 13.9881 KZT
27 mar 2024	1 KZT = 0.0717 TRY	1 TRY = 13.9529 KZT
28 mar 2024	1 KZT = 0.0721 TRY	1 TRY = 13.873 KZT
29 mar 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8091 KZT
30 mar 2024	1 KZT = 0.0725 TRY	1 TRY = 13.799 KZT
31 mar 2024	1 KZT = 0.0725 TRY	1 TRY = 13.799 KZT

Apr 2024

Data	KZT-TRY	TRY-KZT
01 apr 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8656 KZT
02 apr 2024	1 KZT = 0.072 TRY	1 TRY = 13.8978 KZT
03 apr 2024	1 KZT = 0.0714 TRY	1 TRY = 13.9994 KZT
04 apr 2024	1 KZT = 0.0715 TRY	1 TRY = 13.9921 KZT
05 apr 2024	1 KZT = 0.0715 TRY	1 TRY = 13.9924 KZT
06 apr 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9082 KZT
07 apr 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9082 KZT
08 apr 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8491 KZT
09 apr 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8778 KZT
10 apr 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8634 KZT
11 apr 2024	1 KZT = 0.072 TRY	1 TRY = 13.8808 KZT
12 apr 2024	1 KZT = 0.072 TRY	1 TRY = 13.8887 KZT
13 apr 2024	1 KZT = 0.0721 TRY	1 TRY = 13.873 KZT
14 apr 2024	1 KZT = 0.0722 TRY	1 TRY = 13.847 KZT
15 apr 2024	1 KZT = 0.0723 TRY	1 TRY = 13.8316 KZT
16 apr 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8041 KZT
17 apr 2024	1 KZT = 0.0725 TRY	1 TRY = 13.7933 KZT
18 apr 2024	1 KZT = 0.0727 TRY	1 TRY = 13.7636 KZT
19 apr 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6876 KZT
20 apr 2024	1 KZT = 0.073 TRY	1 TRY = 13.7054 KZT
21 apr 2024	1 KZT = 0.073 TRY	1 TRY = 13.7054 KZT
22 apr 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7097 KZT
23 apr 2024	1 KZT = 0.0735 TRY	1 TRY = 13.6076 KZT
24 apr 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6504 KZT
25 apr 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6834 KZT
26 apr 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6232 KZT
27 apr 2024	1 KZT = 0.0732 TRY	1 TRY = 13.6528 KZT
28 apr 2024	1 KZT = 0.0732 TRY	1 TRY = 13.6528 KZT
29 apr 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6324 KZT
30 apr 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6757 KZT

May 2024

Data	KZT-TRY	TRY-KZT
01 mag 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6227 KZT
02 mag 2024	1 KZT = 0.0729 TRY	1 TRY = 13.716 KZT
03 mag 2024	1 KZT = 0.0728 TRY	1 TRY = 13.736 KZT
04 mag 2024	1 KZT = 0.073 TRY	1 TRY = 13.6991 KZT
05 mag 2024	1 KZT = 0.073 TRY	1 TRY = 13.6991 KZT
06 mag 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6292 KZT
07 mag 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6419 KZT
08 mag 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6441 KZT
09 mag 2024	1 KZT = 0.0732 TRY	1 TRY = 13.6587 KZT
10 mag 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6504 KZT
11 mag 2024	1 KZT = 0.0736 TRY	1 TRY = 13.5932 KZT
12 mag 2024	1 KZT = 0.0737 TRY	1 TRY = 13.5632 KZT
13 mag 2024	1 KZT = 0.073 TRY	1 TRY = 13.7058 KZT
14 mag 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6801 KZT
15 mag 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6877 KZT
16 mag 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7653 KZT
17 mag 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7805 KZT
18 mag 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7179 KZT
19 mag 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7179 KZT
20 mag 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7825 KZT
21 mag 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7157 KZT
22 mag 2024	1 KZT = 0.0726 TRY	1 TRY = 13.765 KZT
23 mag 2024	1 KZT = 0.0727 TRY	1 TRY = 13.7526 KZT
24 mag 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7402 KZT
25 mag 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7397 KZT
26 mag 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7397 KZT
27 mag 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
28 mag 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7193 KZT
29 mag 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7826 KZT
30 mag 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8101 KZT
31 mag 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8724 KZT

Jun 2024

Data	KZT-TRY	TRY-KZT
01 giu 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8485 KZT
02 giu 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8485 KZT
03 giu 2024	1 KZT = 0.072 TRY	1 TRY = 13.8867 KZT
04 giu 2024	1 KZT = 0.0723 TRY	1 TRY = 13.8346 KZT
05 giu 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8668 KZT
06 giu 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8666 KZT
07 giu 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8717 KZT
08 giu 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9142 KZT
09 giu 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9142 KZT
10 giu 2024	1 KZT = 0.0723 TRY	1 TRY = 13.8327 KZT
11 giu 2024	1 KZT = 0.0717 TRY	1 TRY = 13.9426 KZT
12 giu 2024	1 KZT = 0.0718 TRY	1 TRY = 13.9217 KZT
13 giu 2024	1 KZT = 0.0716 TRY	1 TRY = 13.9624 KZT
14 giu 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8461 KZT
15 giu 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7768 KZT
16 giu 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7768 KZT
17 giu 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8059 KZT
18 giu 2024	1 KZT = 0.071 TRY	1 TRY = 14.087 KZT
19 giu 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1563 KZT
20 giu 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0238 KZT
21 giu 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1668 KZT
22 giu 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1471 KZT
23 giu 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1471 KZT
24 giu 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1632 KZT
25 giu 2024	1 KZT = 0.0705 TRY	1 TRY = 14.187 KZT
26 giu 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1203 KZT
27 giu 2024	1 KZT = 0.0705 TRY	1 TRY = 14.1943 KZT
28 giu 2024	1 KZT = 0.0696 TRY	1 TRY = 14.374 KZT
29 giu 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4322 KZT
30 giu 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3793 KZT

Jul 2024

Data	KZT-TRY	TRY-KZT
01 lug 2024	1 KZT = 0.0689 TRY	1 TRY = 14.5131 KZT
02 lug 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4579 KZT
03 lug 2024	1 KZT = 0.0689 TRY	1 TRY = 14.5154 KZT
04 lug 2024	1 KZT = 0.0685 TRY	1 TRY = 14.6037 KZT
05 lug 2024	1 KZT = 0.0683 TRY	1 TRY = 14.6324 KZT
06 lug 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6221 KZT
07 lug 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6221 KZT
08 lug 2024	1 KZT = 0.0682 TRY	1 TRY = 14.667 KZT
09 lug 2024	1 KZT = 0.0685 TRY	1 TRY = 14.5952 KZT
10 lug 2024	1 KZT = 0.0688 TRY	1 TRY = 14.5327 KZT
11 lug 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4176 KZT
12 lug 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3585 KZT
13 lug 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3476 KZT
14 lug 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3114 KZT
15 lug 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3064 KZT
16 lug 2024	1 KZT = 0.0696 TRY	1 TRY = 14.364 KZT
17 lug 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3627 KZT
18 lug 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4317 KZT
19 lug 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4113 KZT
20 lug 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
21 lug 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
22 lug 2024	1 KZT = 0.0696 TRY	1 TRY = 14.36 KZT
23 lug 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3842 KZT
24 lug 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4246 KZT
25 lug 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3568 KZT
26 lug 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3684 KZT
27 lug 2024	1 KZT = 0.0697 TRY	1 TRY = 14.357 KZT
28 lug 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3406 KZT
29 lug 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3813 KZT
30 lug 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3564 KZT
31 lug 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3163 KZT

Aug 2024

Data	KZT-TRY	TRY-KZT
01 ago 2024	1 KZT = 0.0698 TRY	1 TRY = 14.3313 KZT
02 ago 2024	1 KZT = 0.0699 TRY	1 TRY = 14.296 KZT
03 ago 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2085 KZT
04 ago 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2085 KZT
05 ago 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3628 KZT
06 ago 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2436 KZT
07 ago 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2514 KZT
08 ago 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2471 KZT
09 ago 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2654 KZT
10 ago 2024	1 KZT = 0.07 TRY	1 TRY = 14.2934 KZT
11 ago 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2644 KZT
12 ago 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3138 KZT
13 ago 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3059 KZT
14 ago 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3092 KZT
15 ago 2024	1 KZT = 0.0702 TRY	1 TRY = 14.251 KZT
16 ago 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2275 KZT
17 ago 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1727 KZT
18 ago 2024	1 KZT = 0.0704 TRY	1 TRY = 14.1985 KZT
19 ago 2024	1 KZT = 0.0705 TRY	1 TRY = 14.1926 KZT
20 ago 2024	1 KZT = 0.071 TRY	1 TRY = 14.0796 KZT
21 ago 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1041 KZT
22 ago 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1388 KZT
23 ago 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2185 KZT
24 ago 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1118 KZT
25 ago 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1499 KZT
26 ago 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2068 KZT
27 ago 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1145 KZT
28 ago 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1307 KZT
29 ago 2024	1 KZT = 0.0708 TRY	1 TRY = 14.126 KZT
30 ago 2024	1 KZT = 0.0707 TRY	1 TRY = 14.141 KZT
31 ago 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1365 KZT

Sep 2024

Data	KZT-TRY	TRY-KZT
01 set 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1593 KZT
02 set 2024	1 KZT = 0.0704 TRY	1 TRY = 14.214 KZT
03 set 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2254 KZT
04 set 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2103 KZT
05 set 2024	1 KZT = 0.0704 TRY	1 TRY = 14.1961 KZT
06 set 2024	1 KZT = 0.0709 TRY	1 TRY = 14.112 KZT
07 set 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1628 KZT
08 set 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1628 KZT
09 set 2024	1 KZT = 0.0711 TRY	1 TRY = 14.063 KZT
10 set 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0238 KZT
11 set 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0431 KZT
12 set 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1299 KZT
13 set 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1368 KZT
14 set 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1369 KZT
15 set 2024	1 KZT = 0.0705 TRY	1 TRY = 14.186 KZT
16 set 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1533 KZT
17 set 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1064 KZT
18 set 2024	1 KZT = 0.0712 TRY	1 TRY = 14.047 KZT
19 set 2024	1 KZT = 0.0709 TRY	1 TRY = 14.0974 KZT
20 set 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0597 KZT
21 set 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0307 KZT
22 set 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0307 KZT
23 set 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0717 KZT
24 set 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0533 KZT
25 set 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0177 KZT
26 set 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0252 KZT
27 set 2024	1 KZT = 0.0713 TRY	1 TRY = 14.033 KZT
28 set 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0502 KZT
29 set 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0502 KZT
30 set 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0731 KZT

Oct 2024

Data	KZT-TRY	TRY-KZT
01 ott 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0577 KZT
02 ott 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1117 KZT
03 ott 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1375 KZT
04 ott 2024	1 KZT = 0.0709 TRY	1 TRY = 14.0963 KZT
05 ott 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1603 KZT
06 ott 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1603 KZT
07 ott 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1486 KZT
08 ott 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2241 KZT
09 ott 2024	1 KZT = 0.0698 TRY	1 TRY = 14.3203 KZT
10 ott 2024	1 KZT = 0.069 TRY	1 TRY = 14.502 KZT
11 ott 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1341 KZT
12 ott 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1056 KZT
13 ott 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1317 KZT
14 ott 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1607 KZT
15 ott 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2425 KZT
16 ott 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2649 KZT
17 ott 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2717 KZT
18 ott 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1041 KZT
19 ott 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0616 KZT
20 ott 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0616 KZT
21 ott 2024	1 KZT = 0.071 TRY	1 TRY = 14.0761 KZT
22 ott 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1678 KZT
23 ott 2024	1 KZT = 0.0706 TRY	1 TRY = 14.163 KZT
24 ott 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1582 KZT
25 ott 2024	1 KZT = 0.0705 TRY	1 TRY = 14.1871 KZT
26 ott 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2151 KZT
27 ott 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2151 KZT
28 ott 2024	1 KZT = 0.0699 TRY	1 TRY = 14.2995 KZT
29 ott 2024	1 KZT = 0.07 TRY	1 TRY = 14.2947 KZT
30 ott 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2631 KZT
31 ott 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2481 KZT

Nov 2024

Data	KZT-TRY	TRY-KZT
01 nov 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2451 KZT
02 nov 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2496 KZT
03 nov 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2293 KZT
04 nov 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2352 KZT
05 nov 2024	1 KZT = 0.07 TRY	1 TRY = 14.2775 KZT
06 nov 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3918 KZT
07 nov 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3489 KZT
08 nov 2024	1 KZT = 0.0698 TRY	1 TRY = 14.3352 KZT
09 nov 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
10 nov 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
11 nov 2024	1 KZT = 0.0693 TRY	1 TRY = 14.434 KZT
12 nov 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4418 KZT
13 nov 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3543 KZT
14 nov 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4253 KZT
15 nov 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4462 KZT
16 nov 2024	1 KZT = 0.0691 TRY	1 TRY = 14.47 KZT
17 nov 2024	1 KZT = 0.0691 TRY	1 TRY = 14.4818 KZT
18 nov 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4538 KZT
19 nov 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3598 KZT
20 nov 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4134 KZT
21 nov 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3803 KZT
22 nov 2024	1 KZT = 0.0691 TRY	1 TRY = 14.4626 KZT
23 nov 2024	1 KZT = 0.0692 TRY	1 TRY = 14.447 KZT
24 nov 2024	1 KZT = 0.0692 TRY	1 TRY = 14.447 KZT
25 nov 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4389 KZT
26 nov 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3719 KZT
27 nov 2024	1 KZT = 0.0689 TRY	1 TRY = 14.509 KZT
28 nov 2024	1 KZT = 0.0676 TRY	1 TRY = 14.794 KZT
29 nov 2024	1 KZT = 0.0671 TRY	1 TRY = 14.9042 KZT
30 nov 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8654 KZT

Dec 2024

Data	KZT-TRY	TRY-KZT
01 dic 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8654 KZT
02 dic 2024	1 KZT = 0.0661 TRY	1 TRY = 15.1285 KZT
03 dic 2024	1 KZT = 0.0664 TRY	1 TRY = 15.0644 KZT
04 dic 2024	1 KZT = 0.0661 TRY	1 TRY = 15.1281 KZT
05 dic 2024	1 KZT = 0.0665 TRY	1 TRY = 15.0423 KZT
06 dic 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6131 KZT
07 dic 2024	1 KZT = 0.0683 TRY	1 TRY = 14.6376 KZT
08 dic 2024	1 KZT = 0.0683 TRY	1 TRY = 14.6493 KZT
09 dic 2024	1 KZT = 0.0684 TRY	1 TRY = 14.611 KZT
10 dic 2024	1 KZT = 0.0681 TRY	1 TRY = 14.6791 KZT
11 dic 2024	1 KZT = 0.0668 TRY	1 TRY = 14.9613 KZT
12 dic 2024	1 KZT = 0.0666 TRY	1 TRY = 15.0042 KZT
13 dic 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9954 KZT
14 dic 2024	1 KZT = 0.0668 TRY	1 TRY = 14.9782 KZT
15 dic 2024	1 KZT = 0.0668 TRY	1 TRY = 14.9783 KZT
16 dic 2024	1 KZT = 0.0666 TRY	1 TRY = 15.0134 KZT
17 dic 2024	1 KZT = 0.0667 TRY	1 TRY = 14.982 KZT
18 dic 2024	1 KZT = 0.067 TRY	1 TRY = 14.929 KZT
19 dic 2024	1 KZT = 0.0668 TRY	1 TRY = 14.9611 KZT
20 dic 2024	1 KZT = 0.067 TRY	1 TRY = 14.9226 KZT
21 dic 2024	1 KZT = 0.067 TRY	1 TRY = 14.9144 KZT
22 dic 2024	1 KZT = 0.0672 TRY	1 TRY = 14.8728 KZT
23 dic 2024	1 KZT = 0.0674 TRY	1 TRY = 14.8299 KZT
24 dic 2024	1 KZT = 0.0681 TRY	1 TRY = 14.6857 KZT
25 dic 2024	1 KZT = 0.068 TRY	1 TRY = 14.6959 KZT
26 dic 2024	1 KZT = 0.0681 TRY	1 TRY = 14.6948 KZT
27 dic 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8621 KZT
28 dic 2024	1 KZT = 0.0671 TRY	1 TRY = 14.9136 KZT
29 dic 2024	1 KZT = 0.0671 TRY	1 TRY = 14.9136 KZT
30 dic 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8532 KZT
31 dic 2024	1 KZT = 0.0674 TRY	1 TRY = 14.8445 KZT

Informazioni sui tassi di cambio tra KZT-TRY e TRY-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie