> Tassi di cambio tra KZT-TRY e TRY-KZT - 2025

Tassi di cambio tra KZT-TRY e TRY-KZT - 2025

Tassi di cambio tra KZT-TRY e TRY-KZT

Consulta qui di seguito i tassi di cambio per KZT-TRY e TRY-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 0,073 TRY

1 TRY = 13,6997 KZT

1A 2A 3A

KZT rispetto a TRYTRY rispetto a KZT

Jan 2025

Data	KZT-TRY	TRY-KZT
01 gen 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8288 KZT
02 gen 2025	1 KZT = 0.0673 TRY	1 TRY = 14.8635 KZT
03 gen 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8444 KZT
04 gen 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8092 KZT
05 gen 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8124 KZT
06 gen 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9795 KZT
07 gen 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9581 KZT
08 gen 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9023 KZT
09 gen 2025	1 KZT = 0.0672 TRY	1 TRY = 14.8731 KZT
10 gen 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9012 KZT
11 gen 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9736 KZT
12 gen 2025	1 KZT = 0.0668 TRY	1 TRY = 14.96 KZT
13 gen 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9616 KZT
14 gen 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9572 KZT
15 gen 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9411 KZT
16 gen 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9655 KZT
17 gen 2025	1 KZT = 0.067 TRY	1 TRY = 14.9196 KZT
18 gen 2025	1 KZT = 0.067 TRY	1 TRY = 14.9212 KZT
19 gen 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9704 KZT
20 gen 2025	1 KZT = 0.067 TRY	1 TRY = 14.9276 KZT
21 gen 2025	1 KZT = 0.068 TRY	1 TRY = 14.7093 KZT
22 gen 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6189 KZT
23 gen 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6095 KZT
24 gen 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5146 KZT
25 gen 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5087 KZT
26 gen 2025	1 KZT = 0.069 TRY	1 TRY = 14.4965 KZT
27 gen 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4614 KZT
28 gen 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4602 KZT
29 gen 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4718 KZT
30 gen 2025	1 KZT = 0.069 TRY	1 TRY = 14.4927 KZT
31 gen 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4452 KZT

Feb 2025

Data	KZT-TRY	TRY-KZT
01 feb 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5153 KZT
02 feb 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4774 KZT
03 feb 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5186 KZT
04 feb 2025	1 KZT = 0.0692 TRY	1 TRY = 14.45 KZT
05 feb 2025	1 KZT = 0.0695 TRY	1 TRY = 14.3928 KZT
06 feb 2025	1 KZT = 0.0698 TRY	1 TRY = 14.3168 KZT
07 feb 2025	1 KZT = 0.0705 TRY	1 TRY = 14.1877 KZT
08 feb 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
09 feb 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
10 feb 2025	1 KZT = 0.0708 TRY	1 TRY = 14.127 KZT
11 feb 2025	1 KZT = 0.0713 TRY	1 TRY = 14.0349 KZT
12 feb 2025	1 KZT = 0.0716 TRY	1 TRY = 13.9745 KZT
13 feb 2025	1 KZT = 0.0718 TRY	1 TRY = 13.9299 KZT
14 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7342 KZT
15 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
16 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
17 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7291 KZT
18 feb 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7877 KZT
19 feb 2025	1 KZT = 0.0724 TRY	1 TRY = 13.8217 KZT
20 feb 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7515 KZT
21 feb 2025	1 KZT = 0.072 TRY	1 TRY = 13.8955 KZT
22 feb 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
23 feb 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
24 feb 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7215 KZT
25 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6707 KZT
26 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
27 feb 2025	1 KZT = 0.073 TRY	1 TRY = 13.7048 KZT
28 feb 2025	1 KZT = 0.073 TRY	1 TRY = 13.7052 KZT

Mar 2025

Data	KZT-TRY	TRY-KZT
01 mar 2025	1 KZT = 0.0731 TRY	1 TRY = 13.688 KZT
02 mar 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6505 KZT
03 mar 2025	1 KZT = 0.0732 TRY	1 TRY = 13.6643 KZT
04 mar 2025	1 KZT = 0.073 TRY	1 TRY = 13.6988 KZT
05 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.606 KZT
06 mar 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6378 KZT
07 mar 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4741 KZT
08 mar 2025	1 KZT = 0.074 TRY	1 TRY = 13.5093 KZT
09 mar 2025	1 KZT = 0.0741 TRY	1 TRY = 13.498 KZT
10 mar 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4353 KZT
11 mar 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4205 KZT
12 mar 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4336 KZT
13 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6123 KZT
14 mar 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5729 KZT
15 mar 2025	1 KZT = 0.073 TRY	1 TRY = 13.705 KZT
16 mar 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6817 KZT
17 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6028 KZT
18 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6048 KZT
19 mar 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1049 KZT
20 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2764 KZT
21 mar 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2384 KZT
22 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2814 KZT
23 mar 2025	1 KZT = 0.0752 TRY	1 TRY = 13.293 KZT
24 mar 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2316 KZT
25 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2578 KZT
26 mar 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1725 KZT
27 mar 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1454 KZT
28 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2579 KZT
29 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2585 KZT
30 mar 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2521 KZT
31 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2787 KZT

Apr 2025

Data	KZT-TRY	TRY-KZT
01 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2713 KZT
02 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2682 KZT
03 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2558 KZT
04 apr 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3077 KZT
05 apr 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
06 apr 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
07 apr 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7973 KZT
08 apr 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7082 KZT
09 apr 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6462 KZT
10 apr 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7307 KZT
11 apr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5583 KZT
12 apr 2025	1 KZT = 0.0735 TRY	1 TRY = 13.5968 KZT
13 apr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5883 KZT
14 apr 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5732 KZT
15 apr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5938 KZT
16 apr 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5934 KZT
17 apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7478 KZT
18 apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
19 apr 2025	1 KZT = 0.0729 TRY	1 TRY = 13.723 KZT
20 apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
21 apr 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
22 apr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5546 KZT
23 apr 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5447 KZT
24 apr 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4782 KZT
25 apr 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4022 KZT
26 apr 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4013 KZT
27 apr 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3922 KZT
28 apr 2025	1 KZT = 0.0749 TRY	1 TRY = 13.343 KZT
29 apr 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3041 KZT
30 apr 2025	1 KZT = 0.075 TRY	1 TRY = 13.3332 KZT

May 2025

Data	KZT-TRY	TRY-KZT
01 mag 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3832 KZT
02 mag 2025	1 KZT = 0.0746 TRY	1 TRY = 13.3991 KZT
03 mag 2025	1 KZT = 0.0743 TRY	1 TRY = 13.4637 KZT
04 mag 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4165 KZT
05 mag 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3925 KZT
06 mag 2025	1 KZT = 0.075 TRY	1 TRY = 13.3279 KZT
07 mag 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3142 KZT
08 mag 2025	1 KZT = 0.0749 TRY	1 TRY = 13.3545 KZT
09 mag 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3135 KZT
10 mag 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
11 mag 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
12 mag 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1682 KZT
13 mag 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1019 KZT
14 mag 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1225 KZT
15 mag 2025	1 KZT = 0.0757 TRY	1 TRY = 13.2072 KZT
16 mag 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1294 KZT
17 mag 2025	1 KZT = 0.076 TRY	1 TRY = 13.1641 KZT
18 mag 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2263 KZT
19 mag 2025	1 KZT = 0.076 TRY	1 TRY = 13.1511 KZT
20 mag 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1721 KZT
21 mag 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1254 KZT
22 mag 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0002 KZT
23 mag 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1081 KZT
24 mag 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0951 KZT
25 mag 2025	1 KZT = 0.0761 TRY	1 TRY = 13.142 KZT
26 mag 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0886 KZT
27 mag 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1239 KZT
28 mag 2025	1 KZT = 0.0763 TRY	1 TRY = 13.0985 KZT
29 mag 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0063 KZT
30 mag 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0211 KZT
31 mag 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0097 KZT

Jun 2025

Data	KZT-TRY	TRY-KZT
01 giu 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0412 KZT
02 giu 2025	1 KZT = 0.0766 TRY	1 TRY = 13.0482 KZT
03 giu 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0876 KZT
04 giu 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0407 KZT
05 giu 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9682 KZT
06 giu 2025	1 KZT = 0.0769 TRY	1 TRY = 12.9997 KZT
07 giu 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0198 KZT
08 giu 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0265 KZT
09 giu 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9693 KZT
10 giu 2025	1 KZT = 0.0772 TRY	1 TRY = 12.9494 KZT
11 giu 2025	1 KZT = 0.0769 TRY	1 TRY = 12.9976 KZT
12 giu 2025	1 KZT = 0.077 TRY	1 TRY = 12.9947 KZT
13 giu 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0173 KZT
14 giu 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9708 KZT

Informazioni sui tassi di cambio tra KZT-TRY e TRY-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie