> Tassi di cambio tra KZT-TRY e TRY-KZT - 2025

Tassi di cambio tra KZT-TRY e TRY-KZT - 2025

Tassi di cambio tra KZT-TRY e TRY-KZT

Consulta qui di seguito i tassi di cambio per KZT-TRY e TRY-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 0,0713 TRY

1 TRY = 14,0248 KZT

1A 2A 3A

KZT rispetto a TRYTRY rispetto a KZT

Jan 2025

Data	KZT-TRY	TRY-KZT
01 gen 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8288 KZT
02 gen 2025	1 KZT = 0.0673 TRY	1 TRY = 14.8635 KZT
03 gen 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8444 KZT
04 gen 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8092 KZT
05 gen 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8124 KZT
06 gen 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9795 KZT
07 gen 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9581 KZT
08 gen 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9023 KZT
09 gen 2025	1 KZT = 0.0672 TRY	1 TRY = 14.8731 KZT
10 gen 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9012 KZT
11 gen 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9736 KZT
12 gen 2025	1 KZT = 0.0668 TRY	1 TRY = 14.96 KZT
13 gen 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9616 KZT
14 gen 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9572 KZT
15 gen 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9411 KZT
16 gen 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9655 KZT
17 gen 2025	1 KZT = 0.067 TRY	1 TRY = 14.9196 KZT
18 gen 2025	1 KZT = 0.067 TRY	1 TRY = 14.9212 KZT
19 gen 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9704 KZT
20 gen 2025	1 KZT = 0.067 TRY	1 TRY = 14.9276 KZT
21 gen 2025	1 KZT = 0.068 TRY	1 TRY = 14.7093 KZT
22 gen 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6189 KZT
23 gen 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6095 KZT
24 gen 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5146 KZT
25 gen 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5087 KZT
26 gen 2025	1 KZT = 0.069 TRY	1 TRY = 14.4965 KZT
27 gen 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4614 KZT
28 gen 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4602 KZT
29 gen 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4718 KZT
30 gen 2025	1 KZT = 0.069 TRY	1 TRY = 14.4927 KZT
31 gen 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4452 KZT

Feb 2025

Data	KZT-TRY	TRY-KZT
01 feb 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5153 KZT
02 feb 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4774 KZT
03 feb 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5186 KZT
04 feb 2025	1 KZT = 0.0692 TRY	1 TRY = 14.45 KZT
05 feb 2025	1 KZT = 0.0695 TRY	1 TRY = 14.3928 KZT
06 feb 2025	1 KZT = 0.0698 TRY	1 TRY = 14.3168 KZT
07 feb 2025	1 KZT = 0.0705 TRY	1 TRY = 14.1877 KZT
08 feb 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
09 feb 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
10 feb 2025	1 KZT = 0.0708 TRY	1 TRY = 14.127 KZT
11 feb 2025	1 KZT = 0.0713 TRY	1 TRY = 14.0349 KZT
12 feb 2025	1 KZT = 0.0716 TRY	1 TRY = 13.9745 KZT
13 feb 2025	1 KZT = 0.0718 TRY	1 TRY = 13.9299 KZT
14 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7342 KZT
15 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
16 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
17 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7291 KZT
18 feb 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7877 KZT
19 feb 2025	1 KZT = 0.0724 TRY	1 TRY = 13.8217 KZT
20 feb 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7515 KZT
21 feb 2025	1 KZT = 0.072 TRY	1 TRY = 13.8955 KZT
22 feb 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
23 feb 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
24 feb 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7215 KZT
25 feb 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6707 KZT
26 feb 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
27 feb 2025	1 KZT = 0.073 TRY	1 TRY = 13.7048 KZT
28 feb 2025	1 KZT = 0.073 TRY	1 TRY = 13.7052 KZT

Mar 2025

Data	KZT-TRY	TRY-KZT
01 mar 2025	1 KZT = 0.0731 TRY	1 TRY = 13.688 KZT
02 mar 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6505 KZT
03 mar 2025	1 KZT = 0.0732 TRY	1 TRY = 13.6643 KZT
04 mar 2025	1 KZT = 0.073 TRY	1 TRY = 13.6988 KZT
05 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.606 KZT
06 mar 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6378 KZT
07 mar 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4741 KZT
08 mar 2025	1 KZT = 0.074 TRY	1 TRY = 13.5093 KZT
09 mar 2025	1 KZT = 0.0741 TRY	1 TRY = 13.498 KZT
10 mar 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4353 KZT
11 mar 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4205 KZT
12 mar 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4336 KZT
13 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6123 KZT
14 mar 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5729 KZT
15 mar 2025	1 KZT = 0.073 TRY	1 TRY = 13.705 KZT
16 mar 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6817 KZT
17 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6028 KZT
18 mar 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6048 KZT
19 mar 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1049 KZT
20 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2764 KZT
21 mar 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2384 KZT
22 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2814 KZT
23 mar 2025	1 KZT = 0.0752 TRY	1 TRY = 13.293 KZT
24 mar 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2316 KZT
25 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2578 KZT
26 mar 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1725 KZT
27 mar 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1454 KZT
28 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2579 KZT
29 mar 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2585 KZT
30 mar 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2521 KZT
31 mar 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2787 KZT

Apr 2025

Data	KZT-TRY	TRY-KZT
01 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2713 KZT
02 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2682 KZT
03 apr 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2558 KZT
04 apr 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3077 KZT

Informazioni sui tassi di cambio tra KZT-TRY e TRY-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie