currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KZT-TRY e TRY-KZT - 2026

Tassi di cambio tra KZT-TRY e TRY-KZT - 2026

Tassi di cambio tra KZT-TRY e TRY-KZT

Consulta qui di seguito i tassi di cambio per KZT-TRY e TRY-KZT per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 KZT = 0,0878 TRY
1 TRY = 11,3865 KZT
1A 2A 3A

Jan 2026

DataKZT-TRYTRY-KZT
01 gen 2026 1 KZT = 0.0847 TRY 1 TRY = 11.8121 KZT
02 gen 2026 1 KZT = 0.0848 TRY 1 TRY = 11.7883 KZT
03 gen 2026 1 KZT = 0.0849 TRY 1 TRY = 11.7805 KZT
04 gen 2026 1 KZT = 0.0849 TRY 1 TRY = 11.7805 KZT
05 gen 2026 1 KZT = 0.0839 TRY 1 TRY = 11.9142 KZT
06 gen 2026 1 KZT = 0.0845 TRY 1 TRY = 11.836 KZT
07 gen 2026 1 KZT = 0.0843 TRY 1 TRY = 11.861 KZT
08 gen 2026 1 KZT = 0.0844 TRY 1 TRY = 11.8442 KZT
09 gen 2026 1 KZT = 0.0844 TRY 1 TRY = 11.8432 KZT
10 gen 2026 1 KZT = 0.0841 TRY 1 TRY = 11.896 KZT
11 gen 2026 1 KZT = 0.084 TRY 1 TRY = 11.9033 KZT
12 gen 2026 1 KZT = 0.0845 TRY 1 TRY = 11.8287 KZT
13 gen 2026 1 KZT = 0.0847 TRY 1 TRY = 11.8025 KZT
14 gen 2026 1 KZT = 0.0846 TRY 1 TRY = 11.8208 KZT
15 gen 2026 1 KZT = 0.0845 TRY 1 TRY = 11.829 KZT
16 gen 2026 1 KZT = 0.0846 TRY 1 TRY = 11.8145 KZT
17 gen 2026 1 KZT = 0.0845 TRY 1 TRY = 11.8302 KZT
18 gen 2026 1 KZT = 0.0845 TRY 1 TRY = 11.8302 KZT
19 gen 2026 1 KZT = 0.0851 TRY 1 TRY = 11.75 KZT
20 gen 2026 1 KZT = 0.0853 TRY 1 TRY = 11.7301 KZT
21 gen 2026 1 KZT = 0.0855 TRY 1 TRY = 11.7 KZT
22 gen 2026 1 KZT = 0.0856 TRY 1 TRY = 11.6872 KZT
23 gen 2026 1 KZT = 0.0861 TRY 1 TRY = 11.6099 KZT
24 gen 2026 1 KZT = 0.0868 TRY 1 TRY = 11.5273 KZT
25 gen 2026 1 KZT = 0.0868 TRY 1 TRY = 11.5273 KZT
26 gen 2026 1 KZT = 0.0863 TRY 1 TRY = 11.5851 KZT
27 gen 2026 1 KZT = 0.0863 TRY 1 TRY = 11.5925 KZT
28 gen 2026 1 KZT = 0.0862 TRY 1 TRY = 11.6009 KZT
29 gen 2026 1 KZT = 0.0861 TRY 1 TRY = 11.6104 KZT
30 gen 2026 1 KZT = 0.0864 TRY 1 TRY = 11.575 KZT
31 gen 2026 1 KZT = 0.0857 TRY 1 TRY = 11.671 KZT

Feb 2026

DataKZT-TRYTRY-KZT
01 feb 2026 1 KZT = 0.0855 TRY 1 TRY = 11.6911 KZT
02 feb 2026 1 KZT = 0.086 TRY 1 TRY = 11.6244 KZT
03 feb 2026 1 KZT = 0.0868 TRY 1 TRY = 11.5208 KZT
04 feb 2026 1 KZT = 0.0876 TRY 1 TRY = 11.4116 KZT
05 feb 2026 1 KZT = 0.0883 TRY 1 TRY = 11.3308 KZT
06 feb 2026 1 KZT = 0.0881 TRY 1 TRY = 11.3444 KZT
07 feb 2026 1 KZT = 0.0884 TRY 1 TRY = 11.3117 KZT
08 feb 2026 1 KZT = 0.0884 TRY 1 TRY = 11.3117 KZT
09 feb 2026 1 KZT = 0.0883 TRY 1 TRY = 11.3243 KZT
10 feb 2026 1 KZT = 0.0887 TRY 1 TRY = 11.2742 KZT
11 feb 2026 1 KZT = 0.0884 TRY 1 TRY = 11.3076 KZT
12 feb 2026 1 KZT = 0.0882 TRY 1 TRY = 11.3395 KZT
13 feb 2026 1 KZT = 0.0884 TRY 1 TRY = 11.3143 KZT
14 feb 2026 1 KZT = 0.0882 TRY 1 TRY = 11.3361 KZT
15 feb 2026 1 KZT = 0.0882 TRY 1 TRY = 11.3361 KZT
16 feb 2026 1 KZT = 0.0889 TRY 1 TRY = 11.244 KZT
17 feb 2026 1 KZT = 0.0891 TRY 1 TRY = 11.2239 KZT
18 feb 2026 1 KZT = 0.0895 TRY 1 TRY = 11.1723 KZT
19 feb 2026 1 KZT = 0.0888 TRY 1 TRY = 11.2571 KZT
20 feb 2026 1 KZT = 0.0878 TRY 1 TRY = 11.3857 KZT
21 feb 2026 1 KZT = 0.088 TRY 1 TRY = 11.3623 KZT
22 feb 2026 1 KZT = 0.088 TRY 1 TRY = 11.3623 KZT
23 feb 2026 1 KZT = 0.0879 TRY 1 TRY = 11.3713 KZT
24 feb 2026 1 KZT = 0.0878 TRY 1 TRY = 11.3843 KZT
25 feb 2026 1 KZT = 0.0875 TRY 1 TRY = 11.435 KZT
26 feb 2026 1 KZT = 0.088 TRY 1 TRY = 11.3692 KZT
27 feb 2026 1 KZT = 0.0883 TRY 1 TRY = 11.3247 KZT
28 feb 2026 1 KZT = 0.0883 TRY 1 TRY = 11.3219 KZT

Mar 2026

DataKZT-TRYTRY-KZT
01 mar 2026 1 KZT = 0.0883 TRY 1 TRY = 11.3219 KZT
02 mar 2026 1 KZT = 0.0881 TRY 1 TRY = 11.3455 KZT
03 mar 2026 1 KZT = 0.0879 TRY 1 TRY = 11.3706 KZT
04 mar 2026 1 KZT = 0.0887 TRY 1 TRY = 11.279 KZT
05 mar 2026 1 KZT = 0.0894 TRY 1 TRY = 11.1892 KZT
06 mar 2026 1 KZT = 0.0892 TRY 1 TRY = 11.2115 KZT
07 mar 2026 1 KZT = 0.0897 TRY 1 TRY = 11.1508 KZT
08 mar 2026 1 KZT = 0.0897 TRY 1 TRY = 11.1508 KZT
09 mar 2026 1 KZT = 0.0885 TRY 1 TRY = 11.2975 KZT
10 mar 2026 1 KZT = 0.0903 TRY 1 TRY = 11.0714 KZT
11 mar 2026 1 KZT = 0.0898 TRY 1 TRY = 11.1349 KZT
12 mar 2026 1 KZT = 0.09 TRY 1 TRY = 11.1069 KZT
13 mar 2026 1 KZT = 0.0902 TRY 1 TRY = 11.0832 KZT
14 mar 2026 1 KZT = 0.0902 TRY 1 TRY = 11.084 KZT
15 mar 2026 1 KZT = 0.0902 TRY 1 TRY = 11.084 KZT
16 mar 2026 1 KZT = 0.0915 TRY 1 TRY = 10.9267 KZT
17 mar 2026 1 KZT = 0.0918 TRY 1 TRY = 10.8906 KZT
18 mar 2026 1 KZT = 0.0915 TRY 1 TRY = 10.9252 KZT
19 mar 2026 1 KZT = 0.0921 TRY 1 TRY = 10.8554 KZT
20 mar 2026 1 KZT = 0.0922 TRY 1 TRY = 10.8482 KZT
21 mar 2026 1 KZT = 0.0922 TRY 1 TRY = 10.8456 KZT
22 mar 2026 1 KZT = 0.0922 TRY 1 TRY = 10.8456 KZT
23 mar 2026 1 KZT = 0.0921 TRY 1 TRY = 10.8608 KZT
24 mar 2026 1 KZT = 0.0918 TRY 1 TRY = 10.8883 KZT
25 mar 2026 1 KZT = 0.0919 TRY 1 TRY = 10.8845 KZT
26 mar 2026 1 KZT = 0.0922 TRY 1 TRY = 10.8512 KZT
27 mar 2026 1 KZT = 0.092 TRY 1 TRY = 10.8746 KZT
28 mar 2026 1 KZT = 0.0919 TRY 1 TRY = 10.8812 KZT
29 mar 2026 1 KZT = 0.0922 TRY 1 TRY = 10.843 KZT

Informazioni sui tassi di cambio tra KZT-TRY e TRY-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats