> Tassi di cambio tra KZT-UZS e UZS-KZT - 2025

Tassi di cambio tra KZT-UZS e UZS-KZT - 2025

Tassi di cambio tra KZT-UZS e UZS-KZT

Consulta qui di seguito i tassi di cambio per KZT-UZS e UZS-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 25,2677 UZS

1 UZS = 0,0396 KZT

1A 2A 3A

KZT rispetto a UZSUZS rispetto a KZT

Jan 2025

Data	KZT-UZS	UZS-KZT
01 gen 2025	1 KZT = 24.5913 UZS	1 UZS = 0.0407 KZT
02 gen 2025	1 KZT = 24.589 UZS	1 UZS = 0.0407 KZT
03 gen 2025	1 KZT = 24.5912 UZS	1 UZS = 0.0407 KZT
04 gen 2025	1 KZT = 24.5915 UZS	1 UZS = 0.0407 KZT
05 gen 2025	1 KZT = 24.5915 UZS	1 UZS = 0.0407 KZT
06 gen 2025	1 KZT = 24.4589 UZS	1 UZS = 0.0409 KZT
07 gen 2025	1 KZT = 24.4943 UZS	1 UZS = 0.0408 KZT
08 gen 2025	1 KZT = 24.6117 UZS	1 UZS = 0.0406 KZT
09 gen 2025	1 KZT = 24.6121 UZS	1 UZS = 0.0406 KZT
10 gen 2025	1 KZT = 24.5497 UZS	1 UZS = 0.0407 KZT
11 gen 2025	1 KZT = 24.5512 UZS	1 UZS = 0.0407 KZT
12 gen 2025	1 KZT = 24.5512 UZS	1 UZS = 0.0407 KZT
13 gen 2025	1 KZT = 24.4326 UZS	1 UZS = 0.0409 KZT
14 gen 2025	1 KZT = 24.462 UZS	1 UZS = 0.0409 KZT
15 gen 2025	1 KZT = 24.4408 UZS	1 UZS = 0.0409 KZT
16 gen 2025	1 KZT = 24.4389 UZS	1 UZS = 0.0409 KZT
17 gen 2025	1 KZT = 24.4442 UZS	1 UZS = 0.0409 KZT
18 gen 2025	1 KZT = 24.4435 UZS	1 UZS = 0.0409 KZT
19 gen 2025	1 KZT = 24.4435 UZS	1 UZS = 0.0409 KZT
20 gen 2025	1 KZT = 24.4435 UZS	1 UZS = 0.0409 KZT
21 gen 2025	1 KZT = 24.7802 UZS	1 UZS = 0.0404 KZT
22 gen 2025	1 KZT = 24.7804 UZS	1 UZS = 0.0404 KZT
23 gen 2025	1 KZT = 24.9285 UZS	1 UZS = 0.0401 KZT
24 gen 2025	1 KZT = 25.0398 UZS	1 UZS = 0.0399 KZT
25 gen 2025	1 KZT = 25.0396 UZS	1 UZS = 0.0399 KZT
26 gen 2025	1 KZT = 25.0396 UZS	1 UZS = 0.0399 KZT
27 gen 2025	1 KZT = 25.0889 UZS	1 UZS = 0.0399 KZT
28 gen 2025	1 KZT = 25.0887 UZS	1 UZS = 0.0399 KZT
29 gen 2025	1 KZT = 25.0666 UZS	1 UZS = 0.0399 KZT
30 gen 2025	1 KZT = 24.9782 UZS	1 UZS = 0.04 KZT
31 gen 2025	1 KZT = 25.0408 UZS	1 UZS = 0.0399 KZT

Feb 2025

Data	KZT-UZS	UZS-KZT
01 feb 2025	1 KZT = 25.0408 UZS	1 UZS = 0.0399 KZT
02 feb 2025	1 KZT = 25.04 UZS	1 UZS = 0.0399 KZT
03 feb 2025	1 KZT = 24.8458 UZS	1 UZS = 0.0402 KZT
04 feb 2025	1 KZT = 24.9895 UZS	1 UZS = 0.04 KZT
05 feb 2025	1 KZT = 25.1209 UZS	1 UZS = 0.0398 KZT
06 feb 2025	1 KZT = 25.2451 UZS	1 UZS = 0.0396 KZT
07 feb 2025	1 KZT = 25.4101 UZS	1 UZS = 0.0394 KZT
08 feb 2025	1 KZT = 25.4103 UZS	1 UZS = 0.0394 KZT
09 feb 2025	1 KZT = 25.4103 UZS	1 UZS = 0.0394 KZT
10 feb 2025	1 KZT = 25.5032 UZS	1 UZS = 0.0392 KZT
11 feb 2025	1 KZT = 25.6482 UZS	1 UZS = 0.039 KZT
12 feb 2025	1 KZT = 25.7545 UZS	1 UZS = 0.0388 KZT
13 feb 2025	1 KZT = 25.7546 UZS	1 UZS = 0.0388 KZT
14 feb 2025	1 KZT = 26.1328 UZS	1 UZS = 0.0383 KZT
15 feb 2025	1 KZT = 26.1337 UZS	1 UZS = 0.0383 KZT
16 feb 2025	1 KZT = 26.1337 UZS	1 UZS = 0.0383 KZT
17 feb 2025	1 KZT = 26.1 UZS	1 UZS = 0.0383 KZT
18 feb 2025	1 KZT = 25.9552 UZS	1 UZS = 0.0385 KZT
19 feb 2025	1 KZT = 25.7962 UZS	1 UZS = 0.0388 KZT
20 feb 2025	1 KZT = 25.9953 UZS	1 UZS = 0.0385 KZT
21 feb 2025	1 KZT = 25.5418 UZS	1 UZS = 0.0392 KZT
22 feb 2025	1 KZT = 25.5416 UZS	1 UZS = 0.0392 KZT
23 feb 2025	1 KZT = 25.5416 UZS	1 UZS = 0.0392 KZT
24 feb 2025	1 KZT = 25.7954 UZS	1 UZS = 0.0388 KZT
25 feb 2025	1 KZT = 25.8605 UZS	1 UZS = 0.0387 KZT
26 feb 2025	1 KZT = 25.7919 UZS	1 UZS = 0.0388 KZT
27 feb 2025	1 KZT = 25.7919 UZS	1 UZS = 0.0388 KZT
28 feb 2025	1 KZT = 25.7753 UZS	1 UZS = 0.0388 KZT

Mar 2025

Data	KZT-UZS	UZS-KZT
01 mar 2025	1 KZT = 26.8915 UZS	1 UZS = 0.0372 KZT
02 mar 2025	1 KZT = 25.8645 UZS	1 UZS = 0.0387 KZT
03 mar 2025	1 KZT = 25.8476 UZS	1 UZS = 0.0387 KZT
04 mar 2025	1 KZT = 25.842 UZS	1 UZS = 0.0387 KZT
05 mar 2025	1 KZT = 25.9896 UZS	1 UZS = 0.0385 KZT
06 mar 2025	1 KZT = 26.0071 UZS	1 UZS = 0.0385 KZT
07 mar 2025	1 KZT = 26.3241 UZS	1 UZS = 0.038 KZT
08 mar 2025	1 KZT = 26.2263 UZS	1 UZS = 0.0381 KZT
09 mar 2025	1 KZT = 26.3241 UZS	1 UZS = 0.038 KZT
10 mar 2025	1 KZT = 26.3048 UZS	1 UZS = 0.038 KZT
11 mar 2025	1 KZT = 26.3942 UZS	1 UZS = 0.0379 KZT
12 mar 2025	1 KZT = 26.3105 UZS	1 UZS = 0.038 KZT
13 mar 2025	1 KZT = 25.9599 UZS	1 UZS = 0.0385 KZT
14 mar 2025	1 KZT = 25.9991 UZS	1 UZS = 0.0385 KZT
15 mar 2025	1 KZT = 25.846 UZS	1 UZS = 0.0387 KZT
16 mar 2025	1 KZT = 25.8326 UZS	1 UZS = 0.0387 KZT
17 mar 2025	1 KZT = 25.9594 UZS	1 UZS = 0.0385 KZT
18 mar 2025	1 KZT = 25.9714 UZS	1 UZS = 0.0385 KZT
19 mar 2025	1 KZT = 25.9646 UZS	1 UZS = 0.0385 KZT
20 mar 2025	1 KZT = 25.6655 UZS	1 UZS = 0.039 KZT
21 mar 2025	1 KZT = 25.7189 UZS	1 UZS = 0.0389 KZT
22 mar 2025	1 KZT = 25.7203 UZS	1 UZS = 0.0389 KZT
23 mar 2025	1 KZT = 25.7586 UZS	1 UZS = 0.0388 KZT
24 mar 2025	1 KZT = 25.7093 UZS	1 UZS = 0.0389 KZT
25 mar 2025	1 KZT = 25.7652 UZS	1 UZS = 0.0388 KZT
26 mar 2025	1 KZT = 25.7981 UZS	1 UZS = 0.0388 KZT
27 mar 2025	1 KZT = 25.8312 UZS	1 UZS = 0.0387 KZT
28 mar 2025	1 KZT = 25.6224 UZS	1 UZS = 0.039 KZT
29 mar 2025	1 KZT = 25.6657 UZS	1 UZS = 0.039 KZT
30 mar 2025	1 KZT = 25.6279 UZS	1 UZS = 0.039 KZT
31 mar 2025	1 KZT = 25.6751 UZS	1 UZS = 0.0389 KZT

Apr 2025

Data	KZT-UZS	UZS-KZT
01 apr 2025	1 KZT = 25.5882 UZS	1 UZS = 0.0391 KZT
02 apr 2025	1 KZT = 25.6815 UZS	1 UZS = 0.0389 KZT
03 apr 2025	1 KZT = 25.736 UZS	1 UZS = 0.0389 KZT
04 apr 2025	1 KZT = 25.4846 UZS	1 UZS = 0.0392 KZT
05 apr 2025	1 KZT = 25.4832 UZS	1 UZS = 0.0392 KZT
06 apr 2025	1 KZT = 25.4832 UZS	1 UZS = 0.0392 KZT
07 apr 2025	1 KZT = 24.6982 UZS	1 UZS = 0.0405 KZT
08 apr 2025	1 KZT = 24.9437 UZS	1 UZS = 0.0401 KZT
09 apr 2025	1 KZT = 24.9683 UZS	1 UZS = 0.0401 KZT
10 apr 2025	1 KZT = 24.8134 UZS	1 UZS = 0.0403 KZT
11 apr 2025	1 KZT = 25.1347 UZS	1 UZS = 0.0398 KZT
12 apr 2025	1 KZT = 25.0947 UZS	1 UZS = 0.0398 KZT
13 apr 2025	1 KZT = 25.0735 UZS	1 UZS = 0.0399 KZT
14 apr 2025	1 KZT = 25.106 UZS	1 UZS = 0.0398 KZT
15 apr 2025	1 KZT = 25.0675 UZS	1 UZS = 0.0399 KZT
16 apr 2025	1 KZT = 25.0148 UZS	1 UZS = 0.04 KZT
17 apr 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
18 apr 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
19 apr 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
20 apr 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
21 apr 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
22 apr 2025	1 KZT = 24.8917 UZS	1 UZS = 0.0402 KZT
23 apr 2025	1 KZT = 24.8308 UZS	1 UZS = 0.0403 KZT
24 apr 2025	1 KZT = 24.9222 UZS	1 UZS = 0.0401 KZT
25 apr 2025	1 KZT = 25.104 UZS	1 UZS = 0.0398 KZT
26 apr 2025	1 KZT = 25.1504 UZS	1 UZS = 0.0398 KZT
27 apr 2025	1 KZT = 25.1504 UZS	1 UZS = 0.0398 KZT
28 apr 2025	1 KZT = 25.265 UZS	1 UZS = 0.0396 KZT
29 apr 2025	1 KZT = 25.3132 UZS	1 UZS = 0.0395 KZT
30 apr 2025	1 KZT = 25.2028 UZS	1 UZS = 0.0397 KZT

May 2025

Data	KZT-UZS	UZS-KZT
01 mag 2025	1 KZT = 25.2028 UZS	1 UZS = 0.0397 KZT
02 mag 2025	1 KZT = 24.9695 UZS	1 UZS = 0.04 KZT
03 mag 2025	1 KZT = 24.9697 UZS	1 UZS = 0.04 KZT
04 mag 2025	1 KZT = 24.9697 UZS	1 UZS = 0.04 KZT
05 mag 2025	1 KZT = 24.9689 UZS	1 UZS = 0.04 KZT
06 mag 2025	1 KZT = 25.1448 UZS	1 UZS = 0.0398 KZT
07 mag 2025	1 KZT = 25.1189 UZS	1 UZS = 0.0398 KZT
08 mag 2025	1 KZT = 24.9959 UZS	1 UZS = 0.04 KZT
09 mag 2025	1 KZT = 24.9576 UZS	1 UZS = 0.0401 KZT
10 mag 2025	1 KZT = 24.9767 UZS	1 UZS = 0.04 KZT
11 mag 2025	1 KZT = 24.9767 UZS	1 UZS = 0.04 KZT
12 mag 2025	1 KZT = 25.1776 UZS	1 UZS = 0.0397 KZT
13 mag 2025	1 KZT = 25.3695 UZS	1 UZS = 0.0394 KZT
14 mag 2025	1 KZT = 25.4614 UZS	1 UZS = 0.0393 KZT
15 mag 2025	1 KZT = 25.4172 UZS	1 UZS = 0.0393 KZT
16 mag 2025	1 KZT = 25.4289 UZS	1 UZS = 0.0393 KZT
17 mag 2025	1 KZT = 25.429 UZS	1 UZS = 0.0393 KZT
18 mag 2025	1 KZT = 25.429 UZS	1 UZS = 0.0393 KZT
19 mag 2025	1 KZT = 25.2916 UZS	1 UZS = 0.0395 KZT
20 mag 2025	1 KZT = 25.1144 UZS	1 UZS = 0.0398 KZT
21 mag 2025	1 KZT = 25.2887 UZS	1 UZS = 0.0395 KZT
22 mag 2025	1 KZT = 25.5455 UZS	1 UZS = 0.0391 KZT
23 mag 2025	1 KZT = 25.23 UZS	1 UZS = 0.0396 KZT
24 mag 2025	1 KZT = 25.2304 UZS	1 UZS = 0.0396 KZT
25 mag 2025	1 KZT = 25.2304 UZS	1 UZS = 0.0396 KZT
26 mag 2025	1 KZT = 25.3373 UZS	1 UZS = 0.0395 KZT
27 mag 2025	1 KZT = 25.2789 UZS	1 UZS = 0.0396 KZT
28 mag 2025	1 KZT = 25.1894 UZS	1 UZS = 0.0397 KZT
29 mag 2025	1 KZT = 25.2357 UZS	1 UZS = 0.0396 KZT
30 mag 2025	1 KZT = 24.974 UZS	1 UZS = 0.04 KZT
31 mag 2025	1 KZT = 24.974 UZS	1 UZS = 0.04 KZT

Jun 2025

Data	KZT-UZS	UZS-KZT
01 giu 2025	1 KZT = 24.974 UZS	1 UZS = 0.04 KZT
02 giu 2025	1 KZT = 24.9983 UZS	1 UZS = 0.04 KZT
03 giu 2025	1 KZT = 25.0588 UZS	1 UZS = 0.0399 KZT
04 giu 2025	1 KZT = 25.1932 UZS	1 UZS = 0.0397 KZT
05 giu 2025	1 KZT = 25.1532 UZS	1 UZS = 0.0398 KZT
06 giu 2025	1 KZT = 25.0524 UZS	1 UZS = 0.0399 KZT
07 giu 2025	1 KZT = 25.0524 UZS	1 UZS = 0.0399 KZT
08 giu 2025	1 KZT = 25.0524 UZS	1 UZS = 0.0399 KZT
09 giu 2025	1 KZT = 25.1138 UZS	1 UZS = 0.0398 KZT
10 giu 2025	1 KZT = 25.0125 UZS	1 UZS = 0.04 KZT
11 giu 2025	1 KZT = 24.8851 UZS	1 UZS = 0.0402 KZT
12 giu 2025	1 KZT = 24.7481 UZS	1 UZS = 0.0404 KZT
13 giu 2025	1 KZT = 24.7721 UZS	1 UZS = 0.0404 KZT
14 giu 2025	1 KZT = 24.7721 UZS	1 UZS = 0.0404 KZT

Informazioni sui tassi di cambio tra KZT-UZS e UZS-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie