currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KZT-UZS e UZS-KZT - 2025

Tassi di cambio tra KZT-UZS e UZS-KZT - 2025

Tassi di cambio tra KZT-UZS e UZS-KZT

Consulta qui di seguito i tassi di cambio per KZT-UZS e UZS-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KZT = 25,3917 UZS
1 UZS = 0,0394 KZT
1A 2A 3A
KZT rispetto a UZSUZS rispetto a KZT
24,9437 Data: 4/8 24,6982 Data: 4/7 25,4832 Data: 4/6 25,4832 Data: 4/5 25,4846 Data: 4/4 25,7360 Data: 4/3 25,6815 Data: 4/2 25,5882 Data: 4/1 25,6751 Data: 3/31 25,6279 Data: 3/30 25,6657 Data: 3/29 25,6224 Data: 3/28 25,8312 Data: 3/27 25,7981 Data: 3/26 25,7652 Data: 3/25 25,7093 Data: 3/24 25,7586 Data: 3/23 25,7203 Data: 3/22 25,7189 Data: 3/21 25,6655 Data: 3/20 25,9646 Data: 3/19 25,9714 Data: 3/18 25,9594 Data: 3/17 25,8326 Data: 3/16 25,8460 Data: 3/15 25,9991 Data: 3/14 25,9599 Data: 3/13 26,3105 Data: 3/12 26,3942 Data: 3/11 26,3048 Data: 3/10 26,3241 Data: 3/9 26,2263 Data: 3/8 26,3241 Data: 3/7 26,0071 Data: 3/6 25,9896 Data: 3/5 25,8420 Data: 3/4 25,8476 Data: 3/3 25,8645 Data: 3/2 26,8915 Data: 3/1 25,7753 Data: 2/28 25,7919 Data: 2/27 25,7919 Data: 2/26 25,8605 Data: 2/25 25,7954 Data: 2/24 25,5416 Data: 2/23 25,5416 Data: 2/22 25,5418 Data: 2/21 25,9953 Data: 2/20 25,7962 Data: 2/19 25,9552 Data: 2/18 26,1000 Data: 2/17 26,1337 Data: 2/16 26,1337 Data: 2/15 26,1328 Data: 2/14 25,7546 Data: 2/13 25,7545 Data: 2/12 25,6482 Data: 2/11 25,5032 Data: 2/10 25,4103 Data: 2/9 25,4103 Data: 2/8 25,4101 Data: 2/7 25,2451 Data: 2/6 25,1209 Data: 2/5 24,9895 Data: 2/4 24,8458 Data: 2/3 25,0400 Data: 2/2 25,0408 Data: 2/1 25,0408 Data: 1/31 24,9782 Data: 1/30 25,0666 Data: 1/29 25,0887 Data: 1/28 25,0889 Data: 1/27 25,0396 Data: 1/26 25,0396 Data: 1/25 25,0398 Data: 1/24 24,9285 Data: 1/23 24,7804 Data: 1/22 24,7802 Data: 1/21 24,4435 Data: 1/20 24,4435 Data: 1/19 24,4435 Data: 1/18 24,4442 Data: 1/17 24,4389 Data: 1/16 24,4408 Data: 1/15 24,4620 Data: 1/14 24,4326 Data: 1/13 24,5512 Data: 1/12 24,5512 Data: 1/11 24,5497 Data: 1/10 24,6121 Data: 1/9 24,6117 Data: 1/8 24,4943 Data: 1/7 24,4589 Data: 1/6 24,5915 Data: 1/5 24,5915 Data: 1/4 24,5912 Data: 1/3 24,5890 Data: 1/2 24,5913 Data: 1/1 24,9437 Data: 4/8 24,6982 Data: 4/7 25,4832 Data: 4/6 25,4832 Data: 4/5 25,4846 Data: 4/4 25,7360 Data: 4/3 25,6815 Data: 4/2 25,5882 Data: 4/1 25,6751 Data: 3/31 25,6279 Data: 3/30 25,6657 Data: 3/29 25,6224 Data: 3/28 25,8312 Data: 3/27 25,7981 Data: 3/26 25,7652 Data: 3/25 25,7093 Data: 3/24 25,7586 Data: 3/23 25,7203 Data: 3/22 25,7189 Data: 3/21 25,6655 Data: 3/20 25,9646 Data: 3/19 25,9714 Data: 3/18 25,9594 Data: 3/17 25,8326 Data: 3/16 25,8460 Data: 3/15 25,9991 Data: 3/14 25,9599 Data: 3/13 26,3105 Data: 3/12 26,3942 Data: 3/11 26,3048 Data: 3/10 26,3241 Data: 3/9 26,2263 Data: 3/8 26,3241 Data: 3/7 26,0071 Data: 3/6 25,9896 Data: 3/5 25,8420 Data: 3/4 25,8476 Data: 3/3 25,8645 Data: 3/2 26,8915 Data: 3/1 25,7753 Data: 2/28 25,7919 Data: 2/27 25,7919 Data: 2/26 25,8605 Data: 2/25 25,7954 Data: 2/24 25,5416 Data: 2/23 25,5416 Data: 2/22 25,5418 Data: 2/21 25,9953 Data: 2/20 25,7962 Data: 2/19 25,9552 Data: 2/18 26,1000 Data: 2/17 26,1337 Data: 2/16 26,1337 Data: 2/15 26,1328 Data: 2/14 25,7546 Data: 2/13 25,7545 Data: 2/12 25,6482 Data: 2/11 25,5032 Data: 2/10 25,4103 Data: 2/9 25,4103 Data: 2/8 25,4101 Data: 2/7 25,2451 Data: 2/6 25,1209 Data: 2/5 24,9895 Data: 2/4 24,8458 Data: 2/3 25,0400 Data: 2/2 25,0408 Data: 2/1 25,0408 Data: 1/31 24,9782 Data: 1/30 25,0666 Data: 1/29 25,0887 Data: 1/28 25,0889 Data: 1/27 25,0396 Data: 1/26 25,0396 Data: 1/25 25,0398 Data: 1/24 24,9285 Data: 1/23 24,7804 Data: 1/22 24,7802 Data: 1/21 24,4435 Data: 1/20 24,4435 Data: 1/19 24,4435 Data: 1/18 24,4442 Data: 1/17 24,4389 Data: 1/16 24,4408 Data: 1/15 24,4620 Data: 1/14 24,4326 Data: 1/13 24,5512 Data: 1/12 24,5512 Data: 1/11 24,5497 Data: 1/10 24,6121 Data: 1/9 24,6117 Data: 1/8 24,4943 Data: 1/7 24,4589 Data: 1/6 24,5915 Data: 1/5 24,5915 Data: 1/4 24,5912 Data: 1/3 24,5890 Data: 1/2 24,5913 Data: 1/1

Jan 2025

DataKZT-UZSUZS-KZT
01 gen 2025 1 KZT = 24.5913 UZS 1 UZS = 0.0407 KZT
02 gen 2025 1 KZT = 24.589 UZS 1 UZS = 0.0407 KZT
03 gen 2025 1 KZT = 24.5912 UZS 1 UZS = 0.0407 KZT
04 gen 2025 1 KZT = 24.5915 UZS 1 UZS = 0.0407 KZT
05 gen 2025 1 KZT = 24.5915 UZS 1 UZS = 0.0407 KZT
06 gen 2025 1 KZT = 24.4589 UZS 1 UZS = 0.0409 KZT
07 gen 2025 1 KZT = 24.4943 UZS 1 UZS = 0.0408 KZT
08 gen 2025 1 KZT = 24.6117 UZS 1 UZS = 0.0406 KZT
09 gen 2025 1 KZT = 24.6121 UZS 1 UZS = 0.0406 KZT
10 gen 2025 1 KZT = 24.5497 UZS 1 UZS = 0.0407 KZT
11 gen 2025 1 KZT = 24.5512 UZS 1 UZS = 0.0407 KZT
12 gen 2025 1 KZT = 24.5512 UZS 1 UZS = 0.0407 KZT
13 gen 2025 1 KZT = 24.4326 UZS 1 UZS = 0.0409 KZT
14 gen 2025 1 KZT = 24.462 UZS 1 UZS = 0.0409 KZT
15 gen 2025 1 KZT = 24.4408 UZS 1 UZS = 0.0409 KZT
16 gen 2025 1 KZT = 24.4389 UZS 1 UZS = 0.0409 KZT
17 gen 2025 1 KZT = 24.4442 UZS 1 UZS = 0.0409 KZT
18 gen 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
19 gen 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
20 gen 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
21 gen 2025 1 KZT = 24.7802 UZS 1 UZS = 0.0404 KZT
22 gen 2025 1 KZT = 24.7804 UZS 1 UZS = 0.0404 KZT
23 gen 2025 1 KZT = 24.9285 UZS 1 UZS = 0.0401 KZT
24 gen 2025 1 KZT = 25.0398 UZS 1 UZS = 0.0399 KZT
25 gen 2025 1 KZT = 25.0396 UZS 1 UZS = 0.0399 KZT
26 gen 2025 1 KZT = 25.0396 UZS 1 UZS = 0.0399 KZT
27 gen 2025 1 KZT = 25.0889 UZS 1 UZS = 0.0399 KZT
28 gen 2025 1 KZT = 25.0887 UZS 1 UZS = 0.0399 KZT
29 gen 2025 1 KZT = 25.0666 UZS 1 UZS = 0.0399 KZT
30 gen 2025 1 KZT = 24.9782 UZS 1 UZS = 0.04 KZT
31 gen 2025 1 KZT = 25.0408 UZS 1 UZS = 0.0399 KZT

Feb 2025

DataKZT-UZSUZS-KZT
01 feb 2025 1 KZT = 25.0408 UZS 1 UZS = 0.0399 KZT
02 feb 2025 1 KZT = 25.04 UZS 1 UZS = 0.0399 KZT
03 feb 2025 1 KZT = 24.8458 UZS 1 UZS = 0.0402 KZT
04 feb 2025 1 KZT = 24.9895 UZS 1 UZS = 0.04 KZT
05 feb 2025 1 KZT = 25.1209 UZS 1 UZS = 0.0398 KZT
06 feb 2025 1 KZT = 25.2451 UZS 1 UZS = 0.0396 KZT
07 feb 2025 1 KZT = 25.4101 UZS 1 UZS = 0.0394 KZT
08 feb 2025 1 KZT = 25.4103 UZS 1 UZS = 0.0394 KZT
09 feb 2025 1 KZT = 25.4103 UZS 1 UZS = 0.0394 KZT
10 feb 2025 1 KZT = 25.5032 UZS 1 UZS = 0.0392 KZT
11 feb 2025 1 KZT = 25.6482 UZS 1 UZS = 0.039 KZT
12 feb 2025 1 KZT = 25.7545 UZS 1 UZS = 0.0388 KZT
13 feb 2025 1 KZT = 25.7546 UZS 1 UZS = 0.0388 KZT
14 feb 2025 1 KZT = 26.1328 UZS 1 UZS = 0.0383 KZT
15 feb 2025 1 KZT = 26.1337 UZS 1 UZS = 0.0383 KZT
16 feb 2025 1 KZT = 26.1337 UZS 1 UZS = 0.0383 KZT
17 feb 2025 1 KZT = 26.1 UZS 1 UZS = 0.0383 KZT
18 feb 2025 1 KZT = 25.9552 UZS 1 UZS = 0.0385 KZT
19 feb 2025 1 KZT = 25.7962 UZS 1 UZS = 0.0388 KZT
20 feb 2025 1 KZT = 25.9953 UZS 1 UZS = 0.0385 KZT
21 feb 2025 1 KZT = 25.5418 UZS 1 UZS = 0.0392 KZT
22 feb 2025 1 KZT = 25.5416 UZS 1 UZS = 0.0392 KZT
23 feb 2025 1 KZT = 25.5416 UZS 1 UZS = 0.0392 KZT
24 feb 2025 1 KZT = 25.7954 UZS 1 UZS = 0.0388 KZT
25 feb 2025 1 KZT = 25.8605 UZS 1 UZS = 0.0387 KZT
26 feb 2025 1 KZT = 25.7919 UZS 1 UZS = 0.0388 KZT
27 feb 2025 1 KZT = 25.7919 UZS 1 UZS = 0.0388 KZT
28 feb 2025 1 KZT = 25.7753 UZS 1 UZS = 0.0388 KZT

Mar 2025

DataKZT-UZSUZS-KZT
01 mar 2025 1 KZT = 26.8915 UZS 1 UZS = 0.0372 KZT
02 mar 2025 1 KZT = 25.8645 UZS 1 UZS = 0.0387 KZT
03 mar 2025 1 KZT = 25.8476 UZS 1 UZS = 0.0387 KZT
04 mar 2025 1 KZT = 25.842 UZS 1 UZS = 0.0387 KZT
05 mar 2025 1 KZT = 25.9896 UZS 1 UZS = 0.0385 KZT
06 mar 2025 1 KZT = 26.0071 UZS 1 UZS = 0.0385 KZT
07 mar 2025 1 KZT = 26.3241 UZS 1 UZS = 0.038 KZT
08 mar 2025 1 KZT = 26.2263 UZS 1 UZS = 0.0381 KZT
09 mar 2025 1 KZT = 26.3241 UZS 1 UZS = 0.038 KZT
10 mar 2025 1 KZT = 26.3048 UZS 1 UZS = 0.038 KZT
11 mar 2025 1 KZT = 26.3942 UZS 1 UZS = 0.0379 KZT
12 mar 2025 1 KZT = 26.3105 UZS 1 UZS = 0.038 KZT
13 mar 2025 1 KZT = 25.9599 UZS 1 UZS = 0.0385 KZT
14 mar 2025 1 KZT = 25.9991 UZS 1 UZS = 0.0385 KZT
15 mar 2025 1 KZT = 25.846 UZS 1 UZS = 0.0387 KZT
16 mar 2025 1 KZT = 25.8326 UZS 1 UZS = 0.0387 KZT
17 mar 2025 1 KZT = 25.9594 UZS 1 UZS = 0.0385 KZT
18 mar 2025 1 KZT = 25.9714 UZS 1 UZS = 0.0385 KZT
19 mar 2025 1 KZT = 25.9646 UZS 1 UZS = 0.0385 KZT
20 mar 2025 1 KZT = 25.6655 UZS 1 UZS = 0.039 KZT
21 mar 2025 1 KZT = 25.7189 UZS 1 UZS = 0.0389 KZT
22 mar 2025 1 KZT = 25.7203 UZS 1 UZS = 0.0389 KZT
23 mar 2025 1 KZT = 25.7586 UZS 1 UZS = 0.0388 KZT
24 mar 2025 1 KZT = 25.7093 UZS 1 UZS = 0.0389 KZT
25 mar 2025 1 KZT = 25.7652 UZS 1 UZS = 0.0388 KZT
26 mar 2025 1 KZT = 25.7981 UZS 1 UZS = 0.0388 KZT
27 mar 2025 1 KZT = 25.8312 UZS 1 UZS = 0.0387 KZT
28 mar 2025 1 KZT = 25.6224 UZS 1 UZS = 0.039 KZT
29 mar 2025 1 KZT = 25.6657 UZS 1 UZS = 0.039 KZT
30 mar 2025 1 KZT = 25.6279 UZS 1 UZS = 0.039 KZT
31 mar 2025 1 KZT = 25.6751 UZS 1 UZS = 0.0389 KZT

Apr 2025

DataKZT-UZSUZS-KZT
01 apr 2025 1 KZT = 25.5882 UZS 1 UZS = 0.0391 KZT
02 apr 2025 1 KZT = 25.6815 UZS 1 UZS = 0.0389 KZT
03 apr 2025 1 KZT = 25.736 UZS 1 UZS = 0.0389 KZT
04 apr 2025 1 KZT = 25.4846 UZS 1 UZS = 0.0392 KZT
05 apr 2025 1 KZT = 25.4832 UZS 1 UZS = 0.0392 KZT
06 apr 2025 1 KZT = 25.4832 UZS 1 UZS = 0.0392 KZT
07 apr 2025 1 KZT = 24.6982 UZS 1 UZS = 0.0405 KZT
08 apr 2025 1 KZT = 24.9437 UZS 1 UZS = 0.0401 KZT

Informazioni sui tassi di cambio tra KZT-UZS e UZS-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats