> Tassi di cambio tra KZT-VND e VND-KZT - 2025

Tassi di cambio tra KZT-VND e VND-KZT - 2025

Tassi di cambio tra KZT-VND e VND-KZT

Consulta qui di seguito i tassi di cambio per KZT-VND e VND-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 50,1439 VND

1 VND = 0,0199 KZT

1A 2A 3A

KZT rispetto a VNDVND rispetto a KZT

Jan 2025

Data	KZT-VND	VND-KZT
01 gen 2025	1 KZT = 48.5955 VND	1 VND = 0.0206 KZT
02 gen 2025	1 KZT = 48.501 VND	1 VND = 0.0206 KZT
03 gen 2025	1 KZT = 48.4347 VND	1 VND = 0.0206 KZT
04 gen 2025	1 KZT = 48.5255 VND	1 VND = 0.0206 KZT
05 gen 2025	1 KZT = 48.5255 VND	1 VND = 0.0206 KZT
06 gen 2025	1 KZT = 47.963 VND	1 VND = 0.0208 KZT
07 gen 2025	1 KZT = 47.9703 VND	1 VND = 0.0208 KZT
08 gen 2025	1 KZT = 48.1374 VND	1 VND = 0.0208 KZT
09 gen 2025	1 KZT = 48.2816 VND	1 VND = 0.0207 KZT
10 gen 2025	1 KZT = 48.0722 VND	1 VND = 0.0208 KZT
11 gen 2025	1 KZT = 47.8604 VND	1 VND = 0.0209 KZT
12 gen 2025	1 KZT = 47.8604 VND	1 VND = 0.0209 KZT
13 gen 2025	1 KZT = 47.8222 VND	1 VND = 0.0209 KZT
14 gen 2025	1 KZT = 47.8269 VND	1 VND = 0.0209 KZT
15 gen 2025	1 KZT = 47.8732 VND	1 VND = 0.0209 KZT
16 gen 2025	1 KZT = 47.8426 VND	1 VND = 0.0209 KZT
17 gen 2025	1 KZT = 47.7293 VND	1 VND = 0.021 KZT
18 gen 2025	1 KZT = 47.7489 VND	1 VND = 0.0209 KZT
19 gen 2025	1 KZT = 47.7489 VND	1 VND = 0.0209 KZT
20 gen 2025	1 KZT = 47.6163 VND	1 VND = 0.021 KZT
21 gen 2025	1 KZT = 48.227 VND	1 VND = 0.0207 KZT
22 gen 2025	1 KZT = 48.1413 VND	1 VND = 0.0208 KZT
23 gen 2025	1 KZT = 48.2377 VND	1 VND = 0.0207 KZT
24 gen 2025	1 KZT = 48.4089 VND	1 VND = 0.0207 KZT
25 gen 2025	1 KZT = 48.5137 VND	1 VND = 0.0206 KZT
26 gen 2025	1 KZT = 48.5137 VND	1 VND = 0.0206 KZT
27 gen 2025	1 KZT = 48.5387 VND	1 VND = 0.0206 KZT
28 gen 2025	1 KZT = 48.4987 VND	1 VND = 0.0206 KZT
29 gen 2025	1 KZT = 48.4463 VND	1 VND = 0.0206 KZT
30 gen 2025	1 KZT = 48.3751 VND	1 VND = 0.0207 KZT
31 gen 2025	1 KZT = 48.4189 VND	1 VND = 0.0207 KZT

Feb 2025

Data	KZT-VND	VND-KZT
01 feb 2025	1 KZT = 48.4189 VND	1 VND = 0.0207 KZT
02 feb 2025	1 KZT = 48.3375 VND	1 VND = 0.0207 KZT
03 feb 2025	1 KZT = 48.4301 VND	1 VND = 0.0206 KZT
04 feb 2025	1 KZT = 48.4613 VND	1 VND = 0.0206 KZT
05 feb 2025	1 KZT = 48.68 VND	1 VND = 0.0205 KZT
06 feb 2025	1 KZT = 49.1718 VND	1 VND = 0.0203 KZT
07 feb 2025	1 KZT = 49.6001 VND	1 VND = 0.0202 KZT
08 feb 2025	1 KZT = 49.41 VND	1 VND = 0.0202 KZT
09 feb 2025	1 KZT = 49.41 VND	1 VND = 0.0202 KZT
10 feb 2025	1 KZT = 49.9309 VND	1 VND = 0.02 KZT
11 feb 2025	1 KZT = 50.4794 VND	1 VND = 0.0198 KZT
12 feb 2025	1 KZT = 50.6793 VND	1 VND = 0.0197 KZT
13 feb 2025	1 KZT = 50.6117 VND	1 VND = 0.0198 KZT
14 feb 2025	1 KZT = 51.0473 VND	1 VND = 0.0196 KZT
15 feb 2025	1 KZT = 51.2176 VND	1 VND = 0.0195 KZT
16 feb 2025	1 KZT = 51.2176 VND	1 VND = 0.0195 KZT
17 feb 2025	1 KZT = 51.2321 VND	1 VND = 0.0195 KZT
18 feb 2025	1 KZT = 51.0276 VND	1 VND = 0.0196 KZT
19 feb 2025	1 KZT = 50.8559 VND	1 VND = 0.0197 KZT
20 feb 2025	1 KZT = 51.135 VND	1 VND = 0.0196 KZT
21 feb 2025	1 KZT = 50.4521 VND	1 VND = 0.0198 KZT
22 feb 2025	1 KZT = 50.4584 VND	1 VND = 0.0198 KZT
23 feb 2025	1 KZT = 50.4584 VND	1 VND = 0.0198 KZT
24 feb 2025	1 KZT = 50.9456 VND	1 VND = 0.0196 KZT
25 feb 2025	1 KZT = 51.2303 VND	1 VND = 0.0195 KZT
26 feb 2025	1 KZT = 51.0085 VND	1 VND = 0.0196 KZT
27 feb 2025	1 KZT = 51.1615 VND	1 VND = 0.0195 KZT
28 feb 2025	1 KZT = 51.0613 VND	1 VND = 0.0196 KZT

Mar 2025

Data	KZT-VND	VND-KZT
01 mar 2025	1 KZT = 51.2845 VND	1 VND = 0.0195 KZT
02 mar 2025	1 KZT = 51.2674 VND	1 VND = 0.0195 KZT
03 mar 2025	1 KZT = 51.2632 VND	1 VND = 0.0195 KZT
04 mar 2025	1 KZT = 51.1899 VND	1 VND = 0.0195 KZT
05 mar 2025	1 KZT = 51.4592 VND	1 VND = 0.0194 KZT
06 mar 2025	1 KZT = 51.3536 VND	1 VND = 0.0195 KZT
07 mar 2025	1 KZT = 51.9453 VND	1 VND = 0.0193 KZT
08 mar 2025	1 KZT = 51.9076 VND	1 VND = 0.0193 KZT
09 mar 2025	1 KZT = 51.9091 VND	1 VND = 0.0193 KZT
10 mar 2025	1 KZT = 51.8907 VND	1 VND = 0.0193 KZT
11 mar 2025	1 KZT = 51.8791 VND	1 VND = 0.0193 KZT
12 mar 2025	1 KZT = 51.7637 VND	1 VND = 0.0193 KZT
13 mar 2025	1 KZT = 51.1919 VND	1 VND = 0.0195 KZT
14 mar 2025	1 KZT = 51.2418 VND	1 VND = 0.0195 KZT
15 mar 2025	1 KZT = 51.0305 VND	1 VND = 0.0196 KZT
16 mar 2025	1 KZT = 50.888 VND	1 VND = 0.0197 KZT
17 mar 2025	1 KZT = 51.1875 VND	1 VND = 0.0195 KZT
18 mar 2025	1 KZT = 51.191 VND	1 VND = 0.0195 KZT
19 mar 2025	1 KZT = 51.2813 VND	1 VND = 0.0195 KZT
20 mar 2025	1 KZT = 50.6276 VND	1 VND = 0.0198 KZT
21 mar 2025	1 KZT = 50.8084 VND	1 VND = 0.0197 KZT
22 mar 2025	1 KZT = 51.0154 VND	1 VND = 0.0196 KZT
23 mar 2025	1 KZT = 50.8943 VND	1 VND = 0.0196 KZT
24 mar 2025	1 KZT = 50.8939 VND	1 VND = 0.0196 KZT
25 mar 2025	1 KZT = 50.9239 VND	1 VND = 0.0196 KZT
26 mar 2025	1 KZT = 51.0706 VND	1 VND = 0.0196 KZT
27 mar 2025	1 KZT = 51.1863 VND	1 VND = 0.0195 KZT
28 mar 2025	1 KZT = 50.7498 VND	1 VND = 0.0197 KZT
29 mar 2025	1 KZT = 50.8439 VND	1 VND = 0.0197 KZT
30 mar 2025	1 KZT = 50.7232 VND	1 VND = 0.0197 KZT
31 mar 2025	1 KZT = 50.7788 VND	1 VND = 0.0197 KZT

Apr 2025

Data	KZT-VND	VND-KZT
01 apr 2025	1 KZT = 50.8184 VND	1 VND = 0.0197 KZT
02 apr 2025	1 KZT = 50.9432 VND	1 VND = 0.0196 KZT
03 apr 2025	1 KZT = 51.047 VND	1 VND = 0.0196 KZT
04 apr 2025	1 KZT = 51.0132 VND	1 VND = 0.0196 KZT
05 apr 2025	1 KZT = 50.5815 VND	1 VND = 0.0198 KZT
06 apr 2025	1 KZT = 50.5815 VND	1 VND = 0.0198 KZT
07 apr 2025	1 KZT = 49.1947 VND	1 VND = 0.0203 KZT
08 apr 2025	1 KZT = 49.5039 VND	1 VND = 0.0202 KZT
09 apr 2025	1 KZT = 50.1062 VND	1 VND = 0.02 KZT
10 apr 2025	1 KZT = 49.9717 VND	1 VND = 0.02 KZT
11 apr 2025	1 KZT = 49.9479 VND	1 VND = 0.02 KZT
12 apr 2025	1 KZT = 49.9468 VND	1 VND = 0.02 KZT
13 apr 2025	1 KZT = 49.716 VND	1 VND = 0.0201 KZT
14 apr 2025	1 KZT = 49.7925 VND	1 VND = 0.0201 KZT
15 apr 2025	1 KZT = 49.8612 VND	1 VND = 0.0201 KZT
16 apr 2025	1 KZT = 49.8809 VND	1 VND = 0.02 KZT
17 apr 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
18 apr 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
19 apr 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
20 apr 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
21 apr 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
22 apr 2025	1 KZT = 50.1115 VND	1 VND = 0.02 KZT
23 apr 2025	1 KZT = 50.1241 VND	1 VND = 0.02 KZT
24 apr 2025	1 KZT = 50.4541 VND	1 VND = 0.0198 KZT
25 apr 2025	1 KZT = 50.5369 VND	1 VND = 0.0198 KZT
26 apr 2025	1 KZT = 50.5369 VND	1 VND = 0.0198 KZT
27 apr 2025	1 KZT = 50.5369 VND	1 VND = 0.0198 KZT
28 apr 2025	1 KZT = 50.6844 VND	1 VND = 0.0197 KZT
29 apr 2025	1 KZT = 50.8532 VND	1 VND = 0.0197 KZT
30 apr 2025	1 KZT = 50.6874 VND	1 VND = 0.0197 KZT

May 2025

Data	KZT-VND	VND-KZT
01 mag 2025	1 KZT = 50.5297 VND	1 VND = 0.0198 KZT
02 mag 2025	1 KZT = 50.3252 VND	1 VND = 0.0199 KZT
03 mag 2025	1 KZT = 50.2184 VND	1 VND = 0.0199 KZT
04 mag 2025	1 KZT = 50.2184 VND	1 VND = 0.0199 KZT
05 mag 2025	1 KZT = 50.231 VND	1 VND = 0.0199 KZT
06 mag 2025	1 KZT = 50.4675 VND	1 VND = 0.0198 KZT
07 mag 2025	1 KZT = 50.4606 VND	1 VND = 0.0198 KZT
08 mag 2025	1 KZT = 50.3234 VND	1 VND = 0.0199 KZT
09 mag 2025	1 KZT = 50.3575 VND	1 VND = 0.0199 KZT
10 mag 2025	1 KZT = 50.3575 VND	1 VND = 0.0199 KZT
11 mag 2025	1 KZT = 50.3575 VND	1 VND = 0.0199 KZT
12 mag 2025	1 KZT = 50.8652 VND	1 VND = 0.0197 KZT
13 mag 2025	1 KZT = 51.0967 VND	1 VND = 0.0196 KZT
14 mag 2025	1 KZT = 50.9755 VND	1 VND = 0.0196 KZT
15 mag 2025	1 KZT = 50.7738 VND	1 VND = 0.0197 KZT
16 mag 2025	1 KZT = 50.8625 VND	1 VND = 0.0197 KZT
17 mag 2025	1 KZT = 50.675 VND	1 VND = 0.0197 KZT
18 mag 2025	1 KZT = 50.675 VND	1 VND = 0.0197 KZT
19 mag 2025	1 KZT = 50.8036 VND	1 VND = 0.0197 KZT
20 mag 2025	1 KZT = 50.7497 VND	1 VND = 0.0197 KZT
21 mag 2025	1 KZT = 50.9569 VND	1 VND = 0.0196 KZT
22 mag 2025	1 KZT = 51.3471 VND	1 VND = 0.0195 KZT
23 mag 2025	1 KZT = 50.7274 VND	1 VND = 0.0197 KZT
24 mag 2025	1 KZT = 50.8291 VND	1 VND = 0.0197 KZT
25 mag 2025	1 KZT = 50.8291 VND	1 VND = 0.0197 KZT
26 mag 2025	1 KZT = 50.8279 VND	1 VND = 0.0197 KZT
27 mag 2025	1 KZT = 50.6459 VND	1 VND = 0.0197 KZT
28 mag 2025	1 KZT = 50.7463 VND	1 VND = 0.0197 KZT
29 mag 2025	1 KZT = 51.1634 VND	1 VND = 0.0195 KZT
30 mag 2025	1 KZT = 50.9709 VND	1 VND = 0.0196 KZT
31 mag 2025	1 KZT = 50.9249 VND	1 VND = 0.0196 KZT

Jun 2025

Data	KZT-VND	VND-KZT
01 giu 2025	1 KZT = 50.9249 VND	1 VND = 0.0196 KZT
02 giu 2025	1 KZT = 50.9071 VND	1 VND = 0.0196 KZT
03 giu 2025	1 KZT = 50.8476 VND	1 VND = 0.0197 KZT
04 giu 2025	1 KZT = 51.1306 VND	1 VND = 0.0196 KZT
05 giu 2025	1 KZT = 51.1078 VND	1 VND = 0.0196 KZT
06 giu 2025	1 KZT = 51.0825 VND	1 VND = 0.0196 KZT
07 giu 2025	1 KZT = 50.9985 VND	1 VND = 0.0196 KZT
08 giu 2025	1 KZT = 50.9985 VND	1 VND = 0.0196 KZT
09 giu 2025	1 KZT = 51.1865 VND	1 VND = 0.0195 KZT
10 giu 2025	1 KZT = 51.2094 VND	1 VND = 0.0195 KZT
11 giu 2025	1 KZT = 51.0918 VND	1 VND = 0.0196 KZT
12 giu 2025	1 KZT = 50.9641 VND	1 VND = 0.0196 KZT
13 giu 2025	1 KZT = 50.7954 VND	1 VND = 0.0197 KZT
14 giu 2025	1 KZT = 50.7954 VND	1 VND = 0.0197 KZT

Informazioni sui tassi di cambio tra KZT-VND e VND-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie