> Tassi di cambio tra KZT-WST e WST-KZT - 2025

Tassi di cambio tra KZT-WST e WST-KZT - 2025

Tassi di cambio tra KZT-WST e WST-KZT

Consulta qui di seguito i tassi di cambio per KZT-WST e WST-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 KZT = 0,0055 WST

1 WST = 183,3873 KZT

1A 2A 3A

KZT rispetto a WSTWST rispetto a KZT

Jan 2025

Data	KZT-WST	WST-KZT
01 gen 2025	1 KZT = 0.0053 WST	1 WST = 189.8197 KZT
02 gen 2025	1 KZT = 0.0053 WST	1 WST = 189.9841 KZT
03 gen 2025	1 KZT = 0.0053 WST	1 WST = 190.0016 KZT
04 gen 2025	1 KZT = 0.0053 WST	1 WST = 189.646 KZT
05 gen 2025	1 KZT = 0.0053 WST	1 WST = 189.646 KZT
06 gen 2025	1 KZT = 0.0052 WST	1 WST = 191.5305 KZT
07 gen 2025	1 KZT = 0.0052 WST	1 WST = 191.426 KZT
08 gen 2025	1 KZT = 0.0052 WST	1 WST = 190.8555 KZT
09 gen 2025	1 KZT = 0.0053 WST	1 WST = 190.2854 KZT
10 gen 2025	1 KZT = 0.0052 WST	1 WST = 191.0199 KZT
11 gen 2025	1 KZT = 0.0052 WST	1 WST = 191.8654 KZT
12 gen 2025	1 KZT = 0.0052 WST	1 WST = 191.8654 KZT
13 gen 2025	1 KZT = 0.0053 WST	1 WST = 189.2031 KZT
14 gen 2025	1 KZT = 0.0053 WST	1 WST = 189.5413 KZT
15 gen 2025	1 KZT = 0.0053 WST	1 WST = 189.3207 KZT
16 gen 2025	1 KZT = 0.0053 WST	1 WST = 189.3858 KZT
17 gen 2025	1 KZT = 0.0053 WST	1 WST = 189.4613 KZT
18 gen 2025	1 KZT = 0.0053 WST	1 WST = 189.4026 KZT
19 gen 2025	1 KZT = 0.0053 WST	1 WST = 189.4026 KZT
20 gen 2025	1 KZT = 0.0053 WST	1 WST = 189.6675 KZT
21 gen 2025	1 KZT = 0.0053 WST	1 WST = 187.0806 KZT
22 gen 2025	1 KZT = 0.0054 WST	1 WST = 186.0786 KZT
23 gen 2025	1 KZT = 0.0054 WST	1 WST = 186.0029 KZT
24 gen 2025	1 KZT = 0.0054 WST	1 WST = 184.9763 KZT
25 gen 2025	1 KZT = 0.0054 WST	1 WST = 184.5767 KZT
26 gen 2025	1 KZT = 0.0054 WST	1 WST = 184.5767 KZT
27 gen 2025	1 KZT = 0.0054 WST	1 WST = 184.4817 KZT
28 gen 2025	1 KZT = 0.0054 WST	1 WST = 184.6338 KZT
29 gen 2025	1 KZT = 0.0054 WST	1 WST = 184.8334 KZT
30 gen 2025	1 KZT = 0.0054 WST	1 WST = 185.1056 KZT
31 gen 2025	1 KZT = 0.0054 WST	1 WST = 184.938 KZT

Feb 2025

Data	KZT-WST	WST-KZT
01 feb 2025	1 KZT = 0.0054 WST	1 WST = 184.938 KZT
02 feb 2025	1 KZT = 0.0054 WST	1 WST = 185.2494 KZT
03 feb 2025	1 KZT = 0.0054 WST	1 WST = 186.5172 KZT
04 feb 2025	1 KZT = 0.0054 WST	1 WST = 185.5129 KZT
05 feb 2025	1 KZT = 0.0054 WST	1 WST = 184.6246 KZT
06 feb 2025	1 KZT = 0.0055 WST	1 WST = 183.486 KZT
07 feb 2025	1 KZT = 0.0055 WST	1 WST = 182.1897 KZT
08 feb 2025	1 KZT = 0.0055 WST	1 WST = 182.8904 KZT
09 feb 2025	1 KZT = 0.0055 WST	1 WST = 182.8904 KZT
10 feb 2025	1 KZT = 0.0055 WST	1 WST = 181.5544 KZT
11 feb 2025	1 KZT = 0.0055 WST	1 WST = 180.6429 KZT
12 feb 2025	1 KZT = 0.0056 WST	1 WST = 180.1063 KZT
13 feb 2025	1 KZT = 0.0056 WST	1 WST = 177.3277 KZT
14 feb 2025	1 KZT = 0.0057 WST	1 WST = 175.2967 KZT
15 feb 2025	1 KZT = 0.0057 WST	1 WST = 174.7139 KZT
16 feb 2025	1 KZT = 0.0057 WST	1 WST = 174.7139 KZT
17 feb 2025	1 KZT = 0.0057 WST	1 WST = 175.3008 KZT
18 feb 2025	1 KZT = 0.0056 WST	1 WST = 178.4939 KZT
19 feb 2025	1 KZT = 0.0056 WST	1 WST = 178.0586 KZT
20 feb 2025	1 KZT = 0.0057 WST	1 WST = 176.8378 KZT
21 feb 2025	1 KZT = 0.0056 WST	1 WST = 179.0974 KZT
22 feb 2025	1 KZT = 0.0056 WST	1 WST = 180.0389 KZT
23 feb 2025	1 KZT = 0.0055 WST	1 WST = 180.6445 KZT
24 feb 2025	1 KZT = 0.0056 WST	1 WST = 178.5319 KZT
25 feb 2025	1 KZT = 0.0056 WST	1 WST = 177.0089 KZT
26 feb 2025	1 KZT = 0.0056 WST	1 WST = 177.7972 KZT
27 feb 2025	1 KZT = 0.0057 WST	1 WST = 176.8396 KZT
28 feb 2025	1 KZT = 0.0057 WST	1 WST = 176.9854 KZT

Mar 2025

Data	KZT-WST	WST-KZT
01 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.3433 KZT
02 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.869 KZT
03 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.915 KZT
04 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.0538 KZT
05 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.2335 KZT
06 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.4838 KZT
07 mar 2025	1 KZT = 0.0057 WST	1 WST = 173.9393 KZT
08 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.841 KZT
09 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.3528 KZT
10 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.9398 KZT
11 mar 2025	1 KZT = 0.0057 WST	1 WST = 174.2514 KZT
12 mar 2025	1 KZT = 0.0058 WST	1 WST = 173.7957 KZT
13 mar 2025	1 KZT = 0.0057 WST	1 WST = 175.8722 KZT
14 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.8355 KZT
15 mar 2025	1 KZT = 0.0057 WST	1 WST = 176.7525 KZT
16 mar 2025	1 KZT = 0.0056 WST	1 WST = 177.8253 KZT
17 mar 2025	1 KZT = 0.0057 WST	1 WST = 176.9577 KZT
18 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.3652 KZT
19 mar 2025	1 KZT = 0.0056 WST	1 WST = 177.8671 KZT
20 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.9787 KZT
21 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.2338 KZT
22 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.0492 KZT
23 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.948 KZT
24 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.9492 KZT
25 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.1575 KZT
26 mar 2025	1 KZT = 0.0056 WST	1 WST = 177.1389 KZT
27 mar 2025	1 KZT = 0.0057 WST	1 WST = 176.9794 KZT
28 mar 2025	1 KZT = 0.0055 WST	1 WST = 180.2801 KZT
29 mar 2025	1 KZT = 0.0056 WST	1 WST = 178.4924 KZT
30 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.108 KZT
31 mar 2025	1 KZT = 0.0056 WST	1 WST = 179.1208 KZT

Apr 2025

Data	KZT-WST	WST-KZT
01 apr 2025	1 KZT = 0.0056 WST	1 WST = 178.0162 KZT
02 apr 2025	1 KZT = 0.0056 WST	1 WST = 177.3109 KZT
03 apr 2025	1 KZT = 0.0056 WST	1 WST = 177.5066 KZT
04 apr 2025	1 KZT = 0.0056 WST	1 WST = 179.1326 KZT
05 apr 2025	1 KZT = 0.0055 WST	1 WST = 181.6035 KZT
06 apr 2025	1 KZT = 0.0055 WST	1 WST = 182.2299 KZT
07 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.3308 KZT
08 apr 2025	1 KZT = 0.0055 WST	1 WST = 183.2578 KZT
09 apr 2025	1 KZT = 0.0056 WST	1 WST = 179.9324 KZT
10 apr 2025	1 KZT = 0.0055 WST	1 WST = 180.5438 KZT
11 apr 2025	1 KZT = 0.0055 WST	1 WST = 181.1901 KZT
12 apr 2025	1 KZT = 0.0055 WST	1 WST = 182.7644 KZT
13 apr 2025	1 KZT = 0.0055 WST	1 WST = 183.0879 KZT
14 apr 2025	1 KZT = 0.0055 WST	1 WST = 182.8053 KZT
15 apr 2025	1 KZT = 0.0054 WST	1 WST = 184.5202 KZT
16 apr 2025	1 KZT = 0.0054 WST	1 WST = 185.3184 KZT
17 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.2659 KZT
18 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.6948 KZT
19 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.9149 KZT
20 apr 2025	1 KZT = 0.0053 WST	1 WST = 188.395 KZT
21 apr 2025	1 KZT = 0.0053 WST	1 WST = 188.395 KZT
22 apr 2025	1 KZT = 0.0054 WST	1 WST = 186.0556 KZT
23 apr 2025	1 KZT = 0.0053 WST	1 WST = 187.1422 KZT
24 apr 2025	1 KZT = 0.0054 WST	1 WST = 186.2765 KZT
25 apr 2025	1 KZT = 0.0054 WST	1 WST = 185.0951 KZT
26 apr 2025	1 KZT = 0.0054 WST	1 WST = 186.2933 KZT
27 apr 2025	1 KZT = 0.0054 WST	1 WST = 186.2899 KZT
28 apr 2025	1 KZT = 0.0054 WST	1 WST = 185.5939 KZT
29 apr 2025	1 KZT = 0.0054 WST	1 WST = 184.6053 KZT
30 apr 2025	1 KZT = 0.0054 WST	1 WST = 185.3226 KZT

May 2025

Data	KZT-WST	WST-KZT
01 mag 2025	1 KZT = 0.0054 WST	1 WST = 185.575 KZT
02 mag 2025	1 KZT = 0.0054 WST	1 WST = 186.4893 KZT
03 mag 2025	1 KZT = 0.0054 WST	1 WST = 186.3838 KZT
04 mag 2025	1 KZT = 0.0054 WST	1 WST = 186.3714 KZT
05 mag 2025	1 KZT = 0.0054 WST	1 WST = 185.9847 KZT
06 mag 2025	1 KZT = 0.0054 WST	1 WST = 185.9761 KZT
07 mag 2025	1 KZT = 0.0052 WST	1 WST = 193.1352 KZT
08 mag 2025	1 KZT = 0.0051 WST	1 WST = 194.7139 KZT
09 mag 2025	1 KZT = 0.0054 WST	1 WST = 186.1989 KZT
10 mag 2025	1 KZT = 0.0054 WST	1 WST = 185.6723 KZT
11 mag 2025	1 KZT = 0.0054 WST	1 WST = 185.6675 KZT
12 mag 2025	1 KZT = 0.0054 WST	1 WST = 183.7612 KZT
13 mag 2025	1 KZT = 0.0055 WST	1 WST = 182.8602 KZT
14 mag 2025	1 KZT = 0.0055 WST	1 WST = 182.4148 KZT
15 mag 2025	1 KZT = 0.0054 WST	1 WST = 184.7988 KZT
16 mag 2025	1 KZT = 0.0054 WST	1 WST = 183.5736 KZT
17 mag 2025	1 KZT = 0.0054 WST	1 WST = 184.0992 KZT
18 mag 2025	1 KZT = 0.0054 WST	1 WST = 184.099 KZT
19 mag 2025	1 KZT = 0.0054 WST	1 WST = 183.8388 KZT
20 mag 2025	1 KZT = 0.0053 WST	1 WST = 189.5016 KZT
21 mag 2025	1 KZT = 0.0054 WST	1 WST = 184.003 KZT
22 mag 2025	1 KZT = 0.0053 WST	1 WST = 187.7986 KZT
23 mag 2025	1 KZT = 0.0054 WST	1 WST = 184.8661 KZT
24 mag 2025	1 KZT = 0.0054 WST	1 WST = 183.9239 KZT
25 mag 2025	1 KZT = 0.0053 WST	1 WST = 189.8464 KZT
26 mag 2025	1 KZT = 0.0053 WST	1 WST = 189.5474 KZT
27 mag 2025	1 KZT = 0.0054 WST	1 WST = 185.591 KZT
28 mag 2025	1 KZT = 0.0054 WST	1 WST = 185.718 KZT
29 mag 2025	1 KZT = 0.0053 WST	1 WST = 188.8609 KZT
30 mag 2025	1 KZT = 0.0054 WST	1 WST = 184.67 KZT
31 mag 2025	1 KZT = 0.0054 WST	1 WST = 184.6681 KZT

Jun 2025

Data	KZT-WST	WST-KZT
01 giu 2025	1 KZT = 0.0054 WST	1 WST = 184.668 KZT
02 giu 2025	1 KZT = 0.0054 WST	1 WST = 184.7857 KZT
03 giu 2025	1 KZT = 0.0054 WST	1 WST = 185.5447 KZT
04 giu 2025	1 KZT = 0.0054 WST	1 WST = 185.5403 KZT
05 giu 2025	1 KZT = 0.0054 WST	1 WST = 185.0485 KZT
06 giu 2025	1 KZT = 0.0054 WST	1 WST = 185.4486 KZT
07 giu 2025	1 KZT = 0.0054 WST	1 WST = 185.9089 KZT
08 giu 2025	1 KZT = 0.0054 WST	1 WST = 185.9105 KZT
09 giu 2025	1 KZT = 0.0054 WST	1 WST = 185.1457 KZT
10 giu 2025	1 KZT = 0.0054 WST	1 WST = 184.5457 KZT
11 giu 2025	1 KZT = 0.0052 WST	1 WST = 193.2358 KZT
12 giu 2025	1 KZT = 0.0054 WST	1 WST = 186.018 KZT
13 giu 2025	1 KZT = 0.0054 WST	1 WST = 186.7464 KZT
14 giu 2025	1 KZT = 0.0051 WST	1 WST = 194.7207 KZT

Informazioni sui tassi di cambio tra KZT-WST e WST-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie