currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra KZT-XAF e XAF-KZT - 2025

Tassi di cambio tra KZT-XAF e XAF-KZT - 2025

Tassi di cambio tra KZT-XAF e XAF-KZT

Consulta qui di seguito i tassi di cambio per KZT-XAF e XAF-KZT per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 KZT = 1,1815 XAF
1 XAF = 0,8464 KZT
1A 2A 3A

Jan 2025

DataKZT-XAFXAF-KZT
01 gen 2025 1 KZT = 1.1964 XAF 1 XAF = 0.8358 KZT
02 gen 2025 1 KZT = 1.2097 XAF 1 XAF = 0.8267 KZT
03 gen 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
04 gen 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
05 gen 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
06 gen 2025 1 KZT = 1.1906 XAF 1 XAF = 0.8399 KZT
07 gen 2025 1 KZT = 1.1916 XAF 1 XAF = 0.8392 KZT
08 gen 2025 1 KZT = 1.2093 XAF 1 XAF = 0.8269 KZT
09 gen 2025 1 KZT = 1.2112 XAF 1 XAF = 0.8257 KZT
10 gen 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
11 gen 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
12 gen 2025 1 KZT = 1.2065 XAF 1 XAF = 0.8288 KZT
13 gen 2025 1 KZT = 1.2118 XAF 1 XAF = 0.8252 KZT
14 gen 2025 1 KZT = 1.2064 XAF 1 XAF = 0.8289 KZT
15 gen 2025 1 KZT = 1.2007 XAF 1 XAF = 0.8328 KZT
16 gen 2025 1 KZT = 1.2025 XAF 1 XAF = 0.8316 KZT
17 gen 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
18 gen 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
19 gen 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
20 gen 2025 1 KZT = 1.1999 XAF 1 XAF = 0.8334 KZT
21 gen 2025 1 KZT = 1.2092 XAF 1 XAF = 0.827 KZT
22 gen 2025 1 KZT = 1.2091 XAF 1 XAF = 0.827 KZT
23 gen 2025 1 KZT = 1.211 XAF 1 XAF = 0.8258 KZT
24 gen 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
25 gen 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
26 gen 2025 1 KZT = 1.2078 XAF 1 XAF = 0.828 KZT
27 gen 2025 1 KZT = 1.2076 XAF 1 XAF = 0.8281 KZT
28 gen 2025 1 KZT = 1.218 XAF 1 XAF = 0.821 KZT
29 gen 2025 1 KZT = 1.219 XAF 1 XAF = 0.8204 KZT
30 gen 2025 1 KZT = 1.2168 XAF 1 XAF = 0.8218 KZT
31 gen 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT

Feb 2025

DataKZT-XAFXAF-KZT
01 feb 2025 1 KZT = 1.22 XAF 1 XAF = 0.8196 KZT
02 feb 2025 1 KZT = 1.22 XAF 1 XAF = 0.8197 KZT
03 feb 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8169 KZT
04 feb 2025 1 KZT = 1.2229 XAF 1 XAF = 0.8177 KZT
05 feb 2025 1 KZT = 1.2184 XAF 1 XAF = 0.8207 KZT
06 feb 2025 1 KZT = 1.2321 XAF 1 XAF = 0.8116 KZT
07 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
08 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
09 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
10 feb 2025 1 KZT = 1.251 XAF 1 XAF = 0.7994 KZT
11 feb 2025 1 KZT = 1.2557 XAF 1 XAF = 0.7963 KZT
12 feb 2025 1 KZT = 1.2535 XAF 1 XAF = 0.7977 KZT
13 feb 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
14 feb 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
15 feb 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
16 feb 2025 1 KZT = 1.2604 XAF 1 XAF = 0.7934 KZT
17 feb 2025 1 KZT = 1.2582 XAF 1 XAF = 0.7948 KZT
18 feb 2025 1 KZT = 1.2545 XAF 1 XAF = 0.7971 KZT
19 feb 2025 1 KZT = 1.2534 XAF 1 XAF = 0.7978 KZT
20 feb 2025 1 KZT = 1.2622 XAF 1 XAF = 0.7923 KZT
21 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
22 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
23 feb 2025 1 KZT = 1.239 XAF 1 XAF = 0.8071 KZT
24 feb 2025 1 KZT = 1.253 XAF 1 XAF = 0.7981 KZT
25 feb 2025 1 KZT = 1.2536 XAF 1 XAF = 0.7977 KZT
26 feb 2025 1 KZT = 1.2489 XAF 1 XAF = 0.8007 KZT
27 feb 2025 1 KZT = 1.2541 XAF 1 XAF = 0.7974 KZT
28 feb 2025 1 KZT = 1.2586 XAF 1 XAF = 0.7945 KZT

Mar 2025

DataKZT-XAFXAF-KZT
01 mar 2025 1 KZT = 1.2652 XAF 1 XAF = 0.7904 KZT
02 mar 2025 1 KZT = 1.2691 XAF 1 XAF = 0.788 KZT
03 mar 2025 1 KZT = 1.2695 XAF 1 XAF = 0.7877 KZT
04 mar 2025 1 KZT = 1.2459 XAF 1 XAF = 0.8026 KZT
05 mar 2025 1 KZT = 1.2375 XAF 1 XAF = 0.8081 KZT
06 mar 2025 1 KZT = 1.2228 XAF 1 XAF = 0.8178 KZT
07 mar 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
08 mar 2025 1 KZT = 1.2262 XAF 1 XAF = 0.8155 KZT
09 mar 2025 1 KZT = 1.232 XAF 1 XAF = 0.8117 KZT
10 mar 2025 1 KZT = 1.233 XAF 1 XAF = 0.811 KZT
11 mar 2025 1 KZT = 1.2327 XAF 1 XAF = 0.8112 KZT
12 mar 2025 1 KZT = 1.2242 XAF 1 XAF = 0.8168 KZT
13 mar 2025 1 KZT = 1.2124 XAF 1 XAF = 0.8248 KZT
14 mar 2025 1 KZT = 1.2138 XAF 1 XAF = 0.8239 KZT
15 mar 2025 1 KZT = 1.2011 XAF 1 XAF = 0.8326 KZT
16 mar 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
17 mar 2025 1 KZT = 1.2067 XAF 1 XAF = 0.8287 KZT
18 mar 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
19 mar 2025 1 KZT = 1.2048 XAF 1 XAF = 0.83 KZT
20 mar 2025 1 KZT = 1.1954 XAF 1 XAF = 0.8365 KZT
21 mar 2025 1 KZT = 1.2018 XAF 1 XAF = 0.8321 KZT
22 mar 2025 1 KZT = 1.2015 XAF 1 XAF = 0.8323 KZT
23 mar 2025 1 KZT = 1.2037 XAF 1 XAF = 0.8308 KZT
24 mar 2025 1 KZT = 1.2061 XAF 1 XAF = 0.8291 KZT
25 mar 2025 1 KZT = 1.2068 XAF 1 XAF = 0.8286 KZT
26 mar 2025 1 KZT = 1.2146 XAF 1 XAF = 0.8233 KZT
27 mar 2025 1 KZT = 1.2164 XAF 1 XAF = 0.8221 KZT
28 mar 2025 1 KZT = 1.2083 XAF 1 XAF = 0.8276 KZT
29 mar 2025 1 KZT = 1.2023 XAF 1 XAF = 0.8317 KZT
30 mar 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
31 mar 2025 1 KZT = 1.2033 XAF 1 XAF = 0.831 KZT

Apr 2025

DataKZT-XAFXAF-KZT
01 apr 2025 1 KZT = 1.2042 XAF 1 XAF = 0.8304 KZT
02 apr 2025 1 KZT = 1.2074 XAF 1 XAF = 0.8282 KZT
03 apr 2025 1 KZT = 1.2002 XAF 1 XAF = 0.8332 KZT
04 apr 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
05 apr 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
06 apr 2025 1 KZT = 1.1729 XAF 1 XAF = 0.8526 KZT
07 apr 2025 1 KZT = 1.1418 XAF 1 XAF = 0.8758 KZT
08 apr 2025 1 KZT = 1.1533 XAF 1 XAF = 0.8671 KZT
09 apr 2025 1 KZT = 1.145 XAF 1 XAF = 0.8733 KZT
10 apr 2025 1 KZT = 1.141 XAF 1 XAF = 0.8764 KZT
11 apr 2025 1 KZT = 1.1357 XAF 1 XAF = 0.8805 KZT
12 apr 2025 1 KZT = 1.1196 XAF 1 XAF = 0.8931 KZT
13 apr 2025 1 KZT = 1.1163 XAF 1 XAF = 0.8958 KZT
14 apr 2025 1 KZT = 1.1182 XAF 1 XAF = 0.8943 KZT
15 apr 2025 1 KZT = 1.1176 XAF 1 XAF = 0.8948 KZT
16 apr 2025 1 KZT = 1.1215 XAF 1 XAF = 0.8917 KZT
17 apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
18 apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
19 apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
20 apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
21 apr 2025 1 KZT = 1.1031 XAF 1 XAF = 0.9065 KZT
22 apr 2025 1 KZT = 1.1009 XAF 1 XAF = 0.9084 KZT
23 apr 2025 1 KZT = 1.1092 XAF 1 XAF = 0.9016 KZT
24 apr 2025 1 KZT = 1.1154 XAF 1 XAF = 0.8965 KZT
25 apr 2025 1 KZT = 1.1218 XAF 1 XAF = 0.8914 KZT
26 apr 2025 1 KZT = 1.1218 XAF 1 XAF = 0.8914 KZT
27 apr 2025 1 KZT = 1.1218 XAF 1 XAF = 0.8914 KZT
28 apr 2025 1 KZT = 1.1268 XAF 1 XAF = 0.8874 KZT
29 apr 2025 1 KZT = 1.127 XAF 1 XAF = 0.8873 KZT
30 apr 2025 1 KZT = 1.125 XAF 1 XAF = 0.8889 KZT

May 2025

DataKZT-XAFXAF-KZT
01 mag 2025 1 KZT = 1.1252 XAF 1 XAF = 0.8887 KZT
02 mag 2025 1 KZT = 1.1205 XAF 1 XAF = 0.8924 KZT
03 mag 2025 1 KZT = 1.1205 XAF 1 XAF = 0.8924 KZT
04 mag 2025 1 KZT = 1.1205 XAF 1 XAF = 0.8924 KZT
05 mag 2025 1 KZT = 1.1178 XAF 1 XAF = 0.8946 KZT
06 mag 2025 1 KZT = 1.1256 XAF 1 XAF = 0.8884 KZT
07 mag 2025 1 KZT = 1.1217 XAF 1 XAF = 0.8915 KZT
08 mag 2025 1 KZT = 1.1252 XAF 1 XAF = 0.8887 KZT
09 mag 2025 1 KZT = 1.1302 XAF 1 XAF = 0.8848 KZT
10 mag 2025 1 KZT = 1.1302 XAF 1 XAF = 0.8848 KZT
11 mag 2025 1 KZT = 1.1298 XAF 1 XAF = 0.8851 KZT
12 mag 2025 1 KZT = 1.1573 XAF 1 XAF = 0.8641 KZT
13 mag 2025 1 KZT = 1.1621 XAF 1 XAF = 0.8605 KZT
14 mag 2025 1 KZT = 1.1496 XAF 1 XAF = 0.8698 KZT
15 mag 2025 1 KZT = 1.1469 XAF 1 XAF = 0.8719 KZT
16 mag 2025 1 KZT = 1.1487 XAF 1 XAF = 0.8705 KZT
17 mag 2025 1 KZT = 1.1487 XAF 1 XAF = 0.8705 KZT
18 mag 2025 1 KZT = 1.1487 XAF 1 XAF = 0.8705 KZT
19 mag 2025 1 KZT = 1.1388 XAF 1 XAF = 0.8781 KZT
20 mag 2025 1 KZT = 1.1394 XAF 1 XAF = 0.8776 KZT
21 mag 2025 1 KZT = 1.1347 XAF 1 XAF = 0.8813 KZT
22 mag 2025 1 KZT = 1.1469 XAF 1 XAF = 0.8719 KZT
23 mag 2025 1 KZT = 1.13 XAF 1 XAF = 0.8849 KZT
24 mag 2025 1 KZT = 1.13 XAF 1 XAF = 0.885 KZT
25 mag 2025 1 KZT = 1.13 XAF 1 XAF = 0.885 KZT
26 mag 2025 1 KZT = 1.1303 XAF 1 XAF = 0.8847 KZT
27 mag 2025 1 KZT = 1.1296 XAF 1 XAF = 0.8853 KZT
28 mag 2025 1 KZT = 1.132 XAF 1 XAF = 0.8834 KZT
29 mag 2025 1 KZT = 1.143 XAF 1 XAF = 0.8749 KZT
30 mag 2025 1 KZT = 1.1326 XAF 1 XAF = 0.8829 KZT
31 mag 2025 1 KZT = 1.1326 XAF 1 XAF = 0.8829 KZT

Jun 2025

DataKZT-XAFXAF-KZT
01 giu 2025 1 KZT = 1.1311 XAF 1 XAF = 0.8841 KZT
02 giu 2025 1 KZT = 1.1231 XAF 1 XAF = 0.8904 KZT
03 giu 2025 1 KZT = 1.1237 XAF 1 XAF = 0.89 KZT
04 giu 2025 1 KZT = 1.1292 XAF 1 XAF = 0.8856 KZT
05 giu 2025 1 KZT = 1.1255 XAF 1 XAF = 0.8885 KZT
06 giu 2025 1 KZT = 1.1257 XAF 1 XAF = 0.8883 KZT
07 giu 2025 1 KZT = 1.126 XAF 1 XAF = 0.8881 KZT
08 giu 2025 1 KZT = 1.126 XAF 1 XAF = 0.8881 KZT
09 giu 2025 1 KZT = 1.129 XAF 1 XAF = 0.8857 KZT
10 giu 2025 1 KZT = 1.1298 XAF 1 XAF = 0.8851 KZT
11 giu 2025 1 KZT = 1.126 XAF 1 XAF = 0.8881 KZT
12 giu 2025 1 KZT = 1.1073 XAF 1 XAF = 0.9031 KZT
13 giu 2025 1 KZT = 1.1116 XAF 1 XAF = 0.8996 KZT
14 giu 2025 1 KZT = 1.1116 XAF 1 XAF = 0.8996 KZT

Informazioni sui tassi di cambio tra KZT-XAF e XAF-KZT

La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Kazakistan e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats