> Tassi di cambio tra LAK-LBP e LBP-LAK - 2025

Tassi di cambio tra LAK-LBP e LBP-LAK - 2025

Tassi di cambio tra LAK-LBP e LBP-LAK

Consulta qui di seguito i tassi di cambio per LAK-LBP e LBP-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 4,1331 LBP

1 LBP = 0,2419 LAK

1A 2A 3A

LAK rispetto a LBPLBP rispetto a LAK

Jan 2025

Data	LAK-LBP	LBP-LAK
01 gen 2025	1 LAK = 4.097 LBP	1 LBP = 0.2441 LAK
02 gen 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
03 gen 2025	1 LAK = 4.1048 LBP	1 LBP = 0.2436 LAK
04 gen 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
05 gen 2025	1 LAK = 4.1046 LBP	1 LBP = 0.2436 LAK
06 gen 2025	1 LAK = 4.1043 LBP	1 LBP = 0.2436 LAK
07 gen 2025	1 LAK = 4.1061 LBP	1 LBP = 0.2435 LAK
08 gen 2025	1 LAK = 4.1078 LBP	1 LBP = 0.2434 LAK
09 gen 2025	1 LAK = 4.1077 LBP	1 LBP = 0.2434 LAK
10 gen 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
11 gen 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
12 gen 2025	1 LAK = 4.1041 LBP	1 LBP = 0.2437 LAK
13 gen 2025	1 LAK = 4.1036 LBP	1 LBP = 0.2437 LAK
14 gen 2025	1 LAK = 4.1031 LBP	1 LBP = 0.2437 LAK
15 gen 2025	1 LAK = 4.1031 LBP	1 LBP = 0.2437 LAK
16 gen 2025	1 LAK = 4.1037 LBP	1 LBP = 0.2437 LAK
17 gen 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
18 gen 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
19 gen 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
20 gen 2025	1 LAK = 4.1049 LBP	1 LBP = 0.2436 LAK
21 gen 2025	1 LAK = 4.1026 LBP	1 LBP = 0.2437 LAK
22 gen 2025	1 LAK = 4.1026 LBP	1 LBP = 0.2438 LAK
23 gen 2025	1 LAK = 4.1073 LBP	1 LBP = 0.2435 LAK
24 gen 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
25 gen 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
26 gen 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
27 gen 2025	1 LAK = 4.1093 LBP	1 LBP = 0.2433 LAK
28 gen 2025	1 LAK = 4.1146 LBP	1 LBP = 0.243 LAK
29 gen 2025	1 LAK = 4.1147 LBP	1 LBP = 0.243 LAK
30 gen 2025	1 LAK = 4.1142 LBP	1 LBP = 0.2431 LAK
31 gen 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK

Feb 2025

Data	LAK-LBP	LBP-LAK
01 feb 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK
02 feb 2025	1 LAK = 4.1161 LBP	1 LBP = 0.243 LAK
03 feb 2025	1 LAK = 4.1169 LBP	1 LBP = 0.2429 LAK
04 feb 2025	1 LAK = 4.1167 LBP	1 LBP = 0.2429 LAK
05 feb 2025	1 LAK = 4.1182 LBP	1 LBP = 0.2428 LAK
06 feb 2025	1 LAK = 4.1201 LBP	1 LBP = 0.2427 LAK
07 feb 2025	1 LAK = 4.122 LBP	1 LBP = 0.2426 LAK
08 feb 2025	1 LAK = 4.1218 LBP	1 LBP = 0.2426 LAK
09 feb 2025	1 LAK = 4.1218 LBP	1 LBP = 0.2426 LAK
10 feb 2025	1 LAK = 4.1202 LBP	1 LBP = 0.2427 LAK
11 feb 2025	1 LAK = 4.1191 LBP	1 LBP = 0.2428 LAK
12 feb 2025	1 LAK = 4.1193 LBP	1 LBP = 0.2428 LAK
13 feb 2025	1 LAK = 4.1193 LBP	1 LBP = 0.2428 LAK
14 feb 2025	1 LAK = 4.1204 LBP	1 LBP = 0.2427 LAK
15 feb 2025	1 LAK = 4.1205 LBP	1 LBP = 0.2427 LAK
16 feb 2025	1 LAK = 4.1205 LBP	1 LBP = 0.2427 LAK
17 feb 2025	1 LAK = 4.122 LBP	1 LBP = 0.2426 LAK
18 feb 2025	1 LAK = 4.1209 LBP	1 LBP = 0.2427 LAK
19 feb 2025	1 LAK = 4.1211 LBP	1 LBP = 0.2427 LAK
20 feb 2025	1 LAK = 4.1232 LBP	1 LBP = 0.2425 LAK
21 feb 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
22 feb 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
23 feb 2025	1 LAK = 4.1224 LBP	1 LBP = 0.2426 LAK
24 feb 2025	1 LAK = 4.1276 LBP	1 LBP = 0.2423 LAK
25 feb 2025	1 LAK = 4.1277 LBP	1 LBP = 0.2423 LAK
26 feb 2025	1 LAK = 4.1327 LBP	1 LBP = 0.242 LAK
27 feb 2025	1 LAK = 4.1291 LBP	1 LBP = 0.2422 LAK
28 feb 2025	1 LAK = 4.1356 LBP	1 LBP = 0.2418 LAK

Mar 2025

Data	LAK-LBP	LBP-LAK
01 mar 2025	1 LAK = 4.1619 LBP	1 LBP = 0.2403 LAK
02 mar 2025	1 LAK = 4.135 LBP	1 LBP = 0.2418 LAK
03 mar 2025	1 LAK = 4.1317 LBP	1 LBP = 0.242 LAK
04 mar 2025	1 LAK = 4.1296 LBP	1 LBP = 0.2422 LAK
05 mar 2025	1 LAK = 4.1315 LBP	1 LBP = 0.242 LAK
06 mar 2025	1 LAK = 4.1352 LBP	1 LBP = 0.2418 LAK
07 mar 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2416 LAK
08 mar 2025	1 LAK = 4.1202 LBP	1 LBP = 0.2427 LAK
09 mar 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2416 LAK
10 mar 2025	1 LAK = 4.169 LBP	1 LBP = 0.2399 LAK
11 mar 2025	1 LAK = 4.1667 LBP	1 LBP = 0.24 LAK
12 mar 2025	1 LAK = 4.1382 LBP	1 LBP = 0.2417 LAK
13 mar 2025	1 LAK = 4.1381 LBP	1 LBP = 0.2417 LAK
14 mar 2025	1 LAK = 4.1365 LBP	1 LBP = 0.2417 LAK
15 mar 2025	1 LAK = 4.1362 LBP	1 LBP = 0.2418 LAK
16 mar 2025	1 LAK = 4.167 LBP	1 LBP = 0.24 LAK
17 mar 2025	1 LAK = 4.1353 LBP	1 LBP = 0.2418 LAK
18 mar 2025	1 LAK = 4.1344 LBP	1 LBP = 0.2419 LAK
19 mar 2025	1 LAK = 4.1387 LBP	1 LBP = 0.2416 LAK
20 mar 2025	1 LAK = 4.142 LBP	1 LBP = 0.2414 LAK
21 mar 2025	1 LAK = 4.1427 LBP	1 LBP = 0.2414 LAK
22 mar 2025	1 LAK = 4.1386 LBP	1 LBP = 0.2416 LAK
23 mar 2025	1 LAK = 4.1679 LBP	1 LBP = 0.2399 LAK
24 mar 2025	1 LAK = 4.1677 LBP	1 LBP = 0.2399 LAK
25 mar 2025	1 LAK = 4.1432 LBP	1 LBP = 0.2414 LAK
26 mar 2025	1 LAK = 4.1359 LBP	1 LBP = 0.2418 LAK
27 mar 2025	1 LAK = 4.136 LBP	1 LBP = 0.2418 LAK
28 mar 2025	1 LAK = 4.135 LBP	1 LBP = 0.2418 LAK
29 mar 2025	1 LAK = 4.1368 LBP	1 LBP = 0.2417 LAK
30 mar 2025	1 LAK = 4.1352 LBP	1 LBP = 0.2418 LAK
31 mar 2025	1 LAK = 4.1361 LBP	1 LBP = 0.2418 LAK

Apr 2025

Data	LAK-LBP	LBP-LAK
01 apr 2025	1 LAK = 4.151 LBP	1 LBP = 0.2409 LAK
02 apr 2025	1 LAK = 4.1362 LBP	1 LBP = 0.2418 LAK
03 apr 2025	1 LAK = 4.1334 LBP	1 LBP = 0.2419 LAK
04 apr 2025	1 LAK = 4.1367 LBP	1 LBP = 0.2417 LAK
05 apr 2025	1 LAK = 4.1367 LBP	1 LBP = 0.2417 LAK
06 apr 2025	1 LAK = 4.1367 LBP	1 LBP = 0.2417 LAK
07 apr 2025	1 LAK = 4.138 LBP	1 LBP = 0.2417 LAK
08 apr 2025	1 LAK = 4.1449 LBP	1 LBP = 0.2413 LAK
09 apr 2025	1 LAK = 4.1363 LBP	1 LBP = 0.2418 LAK
10 apr 2025	1 LAK = 4.1549 LBP	1 LBP = 0.2407 LAK
11 apr 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK
12 apr 2025	1 LAK = 4.1358 LBP	1 LBP = 0.2418 LAK
13 apr 2025	1 LAK = 4.1613 LBP	1 LBP = 0.2403 LAK
14 apr 2025	1 LAK = 4.1656 LBP	1 LBP = 0.2401 LAK
15 apr 2025	1 LAK = 4.1372 LBP	1 LBP = 0.2417 LAK
16 apr 2025	1 LAK = 4.1477 LBP	1 LBP = 0.2411 LAK
17 apr 2025	1 LAK = 4.1373 LBP	1 LBP = 0.2417 LAK
18 apr 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
19 apr 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
20 apr 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
21 apr 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
22 apr 2025	1 LAK = 4.1492 LBP	1 LBP = 0.241 LAK
23 apr 2025	1 LAK = 4.1444 LBP	1 LBP = 0.2413 LAK
24 apr 2025	1 LAK = 4.1432 LBP	1 LBP = 0.2414 LAK
25 apr 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
26 apr 2025	1 LAK = 4.1375 LBP	1 LBP = 0.2417 LAK
27 apr 2025	1 LAK = 4.1375 LBP	1 LBP = 0.2417 LAK
28 apr 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
29 apr 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
30 apr 2025	1 LAK = 4.1442 LBP	1 LBP = 0.2413 LAK

May 2025

Data	LAK-LBP	LBP-LAK
01 mag 2025	1 LAK = 4.1442 LBP	1 LBP = 0.2413 LAK
02 mag 2025	1 LAK = 4.1435 LBP	1 LBP = 0.2413 LAK
03 mag 2025	1 LAK = 4.1435 LBP	1 LBP = 0.2413 LAK
04 mag 2025	1 LAK = 4.1435 LBP	1 LBP = 0.2413 LAK
05 mag 2025	1 LAK = 4.1424 LBP	1 LBP = 0.2414 LAK
06 mag 2025	1 LAK = 4.1438 LBP	1 LBP = 0.2413 LAK
07 mag 2025	1 LAK = 4.1433 LBP	1 LBP = 0.2414 LAK
08 mag 2025	1 LAK = 4.1458 LBP	1 LBP = 0.2412 LAK
09 mag 2025	1 LAK = 4.1449 LBP	1 LBP = 0.2413 LAK
10 mag 2025	1 LAK = 4.1462 LBP	1 LBP = 0.2412 LAK
11 mag 2025	1 LAK = 4.1462 LBP	1 LBP = 0.2412 LAK
12 mag 2025	1 LAK = 4.144 LBP	1 LBP = 0.2413 LAK
13 mag 2025	1 LAK = 4.1428 LBP	1 LBP = 0.2414 LAK
14 mag 2025	1 LAK = 4.1434 LBP	1 LBP = 0.2413 LAK
15 mag 2025	1 LAK = 4.1433 LBP	1 LBP = 0.2414 LAK
16 mag 2025	1 LAK = 4.1429 LBP	1 LBP = 0.2414 LAK
17 mag 2025	1 LAK = 4.1429 LBP	1 LBP = 0.2414 LAK
18 mag 2025	1 LAK = 4.1429 LBP	1 LBP = 0.2414 LAK
19 mag 2025	1 LAK = 4.1433 LBP	1 LBP = 0.2414 LAK
20 mag 2025	1 LAK = 4.143 LBP	1 LBP = 0.2414 LAK
21 mag 2025	1 LAK = 4.1441 LBP	1 LBP = 0.2413 LAK
22 mag 2025	1 LAK = 4.1454 LBP	1 LBP = 0.2412 LAK
23 mag 2025	1 LAK = 4.1471 LBP	1 LBP = 0.2411 LAK
24 mag 2025	1 LAK = 4.1471 LBP	1 LBP = 0.2411 LAK
25 mag 2025	1 LAK = 4.1471 LBP	1 LBP = 0.2411 LAK
26 mag 2025	1 LAK = 4.1465 LBP	1 LBP = 0.2412 LAK
27 mag 2025	1 LAK = 4.1464 LBP	1 LBP = 0.2412 LAK
28 mag 2025	1 LAK = 4.1493 LBP	1 LBP = 0.241 LAK
29 mag 2025	1 LAK = 4.1478 LBP	1 LBP = 0.2411 LAK
30 mag 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK
31 mag 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK

Jun 2025

Data	LAK-LBP	LBP-LAK
01 giu 2025	1 LAK = 4.1467 LBP	1 LBP = 0.2412 LAK
02 giu 2025	1 LAK = 4.1486 LBP	1 LBP = 0.241 LAK
03 giu 2025	1 LAK = 4.1484 LBP	1 LBP = 0.2411 LAK
04 giu 2025	1 LAK = 4.149 LBP	1 LBP = 0.241 LAK
05 giu 2025	1 LAK = 4.1487 LBP	1 LBP = 0.241 LAK
06 giu 2025	1 LAK = 4.1502 LBP	1 LBP = 0.241 LAK
07 giu 2025	1 LAK = 4.1502 LBP	1 LBP = 0.241 LAK
08 giu 2025	1 LAK = 4.1502 LBP	1 LBP = 0.241 LAK
09 giu 2025	1 LAK = 4.1506 LBP	1 LBP = 0.2409 LAK
10 giu 2025	1 LAK = 4.1503 LBP	1 LBP = 0.2409 LAK
11 giu 2025	1 LAK = 4.1512 LBP	1 LBP = 0.2409 LAK
12 giu 2025	1 LAK = 4.1513 LBP	1 LBP = 0.2409 LAK
13 giu 2025	1 LAK = 4.1528 LBP	1 LBP = 0.2408 LAK
14 giu 2025	1 LAK = 4.1357 LBP	1 LBP = 0.2418 LAK

Informazioni sui tassi di cambio tra LAK-LBP e LBP-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie