> Tassi di cambio tra LAK-LKR e LKR-LAK - 2024

Tassi di cambio tra LAK-LKR e LKR-LAK - 2024

Tassi di cambio tra LAK-LKR e LKR-LAK

Consulta qui di seguito i tassi di cambio per LAK-LKR e LKR-LAK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LAK = 0,014 LKR

1 LKR = 71,5171 LAK

1A 2A 3A

LAK rispetto a LKRLKR rispetto a LAK

Jan 2024

Data	LAK-LKR	LKR-LAK
01 gen 2024	1 LAK = 0.0158 LKR	1 LKR = 63.4073 LAK
02 gen 2024	1 LAK = 0.0157 LKR	1 LKR = 63.7936 LAK
03 gen 2024	1 LAK = 0.0157 LKR	1 LKR = 63.8036 LAK
04 gen 2024	1 LAK = 0.0157 LKR	1 LKR = 63.8401 LAK
05 gen 2024	1 LAK = 0.0157 LKR	1 LKR = 63.6121 LAK
06 gen 2024	1 LAK = 0.0157 LKR	1 LKR = 63.6127 LAK
07 gen 2024	1 LAK = 0.0157 LKR	1 LKR = 63.6127 LAK
08 gen 2024	1 LAK = 0.0157 LKR	1 LKR = 63.8937 LAK
09 gen 2024	1 LAK = 0.0157 LKR	1 LKR = 63.8841 LAK
10 gen 2024	1 LAK = 0.0157 LKR	1 LKR = 63.8547 LAK
11 gen 2024	1 LAK = 0.0157 LKR	1 LKR = 63.8652 LAK
12 gen 2024	1 LAK = 0.0156 LKR	1 LKR = 63.9952 LAK
13 gen 2024	1 LAK = 0.0156 LKR	1 LKR = 63.9949 LAK
14 gen 2024	1 LAK = 0.0156 LKR	1 LKR = 63.9949 LAK
15 gen 2024	1 LAK = 0.0156 LKR	1 LKR = 64.0268 LAK
16 gen 2024	1 LAK = 0.0156 LKR	1 LKR = 64.1408 LAK
17 gen 2024	1 LAK = 0.0155 LKR	1 LKR = 64.3887 LAK
18 gen 2024	1 LAK = 0.0155 LKR	1 LKR = 64.3446 LAK
19 gen 2024	1 LAK = 0.0155 LKR	1 LKR = 64.5375 LAK
20 gen 2024	1 LAK = 0.0155 LKR	1 LKR = 64.5378 LAK
21 gen 2024	1 LAK = 0.0155 LKR	1 LKR = 64.5378 LAK
22 gen 2024	1 LAK = 0.0155 LKR	1 LKR = 64.5784 LAK
23 gen 2024	1 LAK = 0.0155 LKR	1 LKR = 64.6296 LAK
24 gen 2024	1 LAK = 0.0154 LKR	1 LKR = 64.9829 LAK
25 gen 2024	1 LAK = 0.0154 LKR	1 LKR = 64.979 LAK
26 gen 2024	1 LAK = 0.0153 LKR	1 LKR = 65.2213 LAK
27 gen 2024	1 LAK = 0.0153 LKR	1 LKR = 65.2243 LAK
28 gen 2024	1 LAK = 0.0153 LKR	1 LKR = 65.2243 LAK
29 gen 2024	1 LAK = 0.0153 LKR	1 LKR = 65.1641 LAK
30 gen 2024	1 LAK = 0.0153 LKR	1 LKR = 65.3845 LAK
31 gen 2024	1 LAK = 0.0152 LKR	1 LKR = 65.6322 LAK

Feb 2024

Data	LAK-LKR	LKR-LAK
01 feb 2024	1 LAK = 0.0151 LKR	1 LKR = 66.2733 LAK
02 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.5535 LAK
03 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.4727 LAK
04 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.4727 LAK
05 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.5391 LAK
06 feb 2024	1 LAK = 0.0151 LKR	1 LKR = 66.3493 LAK
07 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.4929 LAK
08 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.4841 LAK
09 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.5441 LAK
10 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.5441 LAK
11 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.5441 LAK
12 feb 2024	1 LAK = 0.0151 LKR	1 LKR = 66.4278 LAK
13 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.5124 LAK
14 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.6633 LAK
15 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.6806 LAK
16 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.7418 LAK
17 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.7634 LAK
18 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.735 LAK
19 feb 2024	1 LAK = 0.015 LKR	1 LKR = 66.7089 LAK
20 feb 2024	1 LAK = 0.0149 LKR	1 LKR = 66.8935 LAK
21 feb 2024	1 LAK = 0.0149 LKR	1 LKR = 66.9754 LAK
22 feb 2024	1 LAK = 0.0149 LKR	1 LKR = 67.1702 LAK
23 feb 2024	1 LAK = 0.0149 LKR	1 LKR = 67.1096 LAK
24 feb 2024	1 LAK = 0.0149 LKR	1 LKR = 67.1093 LAK
25 feb 2024	1 LAK = 0.0149 LKR	1 LKR = 67.1093 LAK
26 feb 2024	1 LAK = 0.0149 LKR	1 LKR = 67.1271 LAK
27 feb 2024	1 LAK = 0.0149 LKR	1 LKR = 67.1878 LAK
28 feb 2024	1 LAK = 0.0149 LKR	1 LKR = 67.2761 LAK
29 feb 2024	1 LAK = 0.0148 LKR	1 LKR = 67.4016 LAK

Mar 2024

Data	LAK-LKR	LKR-LAK
01 mar 2024	1 LAK = 0.0148 LKR	1 LKR = 67.7257 LAK
02 mar 2024	1 LAK = 0.0148 LKR	1 LKR = 67.7264 LAK
03 mar 2024	1 LAK = 0.0148 LKR	1 LKR = 67.7264 LAK
04 mar 2024	1 LAK = 0.0148 LKR	1 LKR = 67.7709 LAK
05 mar 2024	1 LAK = 0.0148 LKR	1 LKR = 67.7708 LAK
06 mar 2024	1 LAK = 0.0147 LKR	1 LKR = 67.8093 LAK
07 mar 2024	1 LAK = 0.0147 LKR	1 LKR = 67.8758 LAK
08 mar 2024	1 LAK = 0.0147 LKR	1 LKR = 67.9093 LAK
09 mar 2024	1 LAK = 0.0147 LKR	1 LKR = 67.909 LAK
10 mar 2024	1 LAK = 0.0147 LKR	1 LKR = 67.909 LAK
11 mar 2024	1 LAK = 0.0147 LKR	1 LKR = 67.9686 LAK
12 mar 2024	1 LAK = 0.0147 LKR	1 LKR = 68.0578 LAK
13 mar 2024	1 LAK = 0.0147 LKR	1 LKR = 68.1529 LAK
14 mar 2024	1 LAK = 0.0146 LKR	1 LKR = 68.2992 LAK
15 mar 2024	1 LAK = 0.0146 LKR	1 LKR = 68.5014 LAK
16 mar 2024	1 LAK = 0.0146 LKR	1 LKR = 68.5018 LAK
17 mar 2024	1 LAK = 0.0146 LKR	1 LKR = 68.5018 LAK
18 mar 2024	1 LAK = 0.0146 LKR	1 LKR = 68.6446 LAK
19 mar 2024	1 LAK = 0.0145 LKR	1 LKR = 68.8403 LAK
20 mar 2024	1 LAK = 0.0145 LKR	1 LKR = 68.8315 LAK
21 mar 2024	1 LAK = 0.0145 LKR	1 LKR = 68.8721 LAK
22 mar 2024	1 LAK = 0.0144 LKR	1 LKR = 69.2047 LAK
23 mar 2024	1 LAK = 0.0144 LKR	1 LKR = 69.205 LAK
24 mar 2024	1 LAK = 0.0144 LKR	1 LKR = 69.205 LAK
25 mar 2024	1 LAK = 0.0144 LKR	1 LKR = 69.6765 LAK
26 mar 2024	1 LAK = 0.0144 LKR	1 LKR = 69.3345 LAK
27 mar 2024	1 LAK = 0.0143 LKR	1 LKR = 70.0421 LAK
28 mar 2024	1 LAK = 0.0143 LKR	1 LKR = 70.1631 LAK
29 mar 2024	1 LAK = 0.0142 LKR	1 LKR = 70.2742 LAK
30 mar 2024	1 LAK = 0.0142 LKR	1 LKR = 70.2742 LAK
31 mar 2024	1 LAK = 0.0142 LKR	1 LKR = 70.2742 LAK

Apr 2024

Data	LAK-LKR	LKR-LAK
01 apr 2024	1 LAK = 0.0142 LKR	1 LKR = 70.2742 LAK
02 apr 2024	1 LAK = 0.0141 LKR	1 LKR = 70.7423 LAK
03 apr 2024	1 LAK = 0.0142 LKR	1 LKR = 70.6518 LAK
04 apr 2024	1 LAK = 0.0142 LKR	1 LKR = 70.6044 LAK
05 apr 2024	1 LAK = 0.0141 LKR	1 LKR = 70.7358 LAK
06 apr 2024	1 LAK = 0.0141 LKR	1 LKR = 70.7358 LAK
07 apr 2024	1 LAK = 0.0141 LKR	1 LKR = 70.7358 LAK
08 apr 2024	1 LAK = 0.0141 LKR	1 LKR = 70.7805 LAK
09 apr 2024	1 LAK = 0.0141 LKR	1 LKR = 70.8389 LAK
10 apr 2024	1 LAK = 0.0141 LKR	1 LKR = 70.8356 LAK
11 apr 2024	1 LAK = 0.014 LKR	1 LKR = 71.1892 LAK
12 apr 2024	1 LAK = 0.014 LKR	1 LKR = 71.2155 LAK
13 apr 2024	1 LAK = 0.014 LKR	1 LKR = 71.2641 LAK
14 apr 2024	1 LAK = 0.014 LKR	1 LKR = 71.2142 LAK
15 apr 2024	1 LAK = 0.0141 LKR	1 LKR = 71.0871 LAK
16 apr 2024	1 LAK = 0.0141 LKR	1 LKR = 70.8498 LAK
17 apr 2024	1 LAK = 0.0142 LKR	1 LKR = 70.4472 LAK
18 apr 2024	1 LAK = 0.0142 LKR	1 LKR = 70.5895 LAK
19 apr 2024	1 LAK = 0.0142 LKR	1 LKR = 70.5998 LAK
20 apr 2024	1 LAK = 0.0142 LKR	1 LKR = 70.6005 LAK
21 apr 2024	1 LAK = 0.0142 LKR	1 LKR = 70.6005 LAK
22 apr 2024	1 LAK = 0.0141 LKR	1 LKR = 70.9522 LAK
23 apr 2024	1 LAK = 0.0141 LKR	1 LKR = 71.0352 LAK
24 apr 2024	1 LAK = 0.014 LKR	1 LKR = 71.5289 LAK
25 apr 2024	1 LAK = 0.0139 LKR	1 LKR = 71.7923 LAK
26 apr 2024	1 LAK = 0.0139 LKR	1 LKR = 72.1279 LAK
27 apr 2024	1 LAK = 0.0139 LKR	1 LKR = 72.1272 LAK
28 apr 2024	1 LAK = 0.0139 LKR	1 LKR = 72.1272 LAK
29 apr 2024	1 LAK = 0.0139 LKR	1 LKR = 71.7275 LAK
30 apr 2024	1 LAK = 0.0139 LKR	1 LKR = 71.9482 LAK

May 2024

Data	LAK-LKR	LKR-LAK
01 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.6216 LAK
02 mag 2024	1 LAK = 0.0139 LKR	1 LKR = 71.805 LAK
03 mag 2024	1 LAK = 0.0139 LKR	1 LKR = 71.754 LAK
04 mag 2024	1 LAK = 0.0139 LKR	1 LKR = 71.7574 LAK
05 mag 2024	1 LAK = 0.0139 LKR	1 LKR = 71.7574 LAK
06 mag 2024	1 LAK = 0.0139 LKR	1 LKR = 71.8054 LAK
07 mag 2024	1 LAK = 0.0141 LKR	1 LKR = 71.1448 LAK
08 mag 2024	1 LAK = 0.0141 LKR	1 LKR = 71.1234 LAK
09 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.4433 LAK
10 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.3785 LAK
11 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.3785 LAK
12 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.3785 LAK
13 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.2773 LAK
14 mag 2024	1 LAK = 0.0141 LKR	1 LKR = 70.8611 LAK
15 mag 2024	1 LAK = 0.0141 LKR	1 LKR = 70.7436 LAK
16 mag 2024	1 LAK = 0.0141 LKR	1 LKR = 70.9165 LAK
17 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.2166 LAK
18 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.2166 LAK
19 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.2166 LAK
20 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.2295 LAK
21 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.1928 LAK
22 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.2183 LAK
23 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.2477 LAK
24 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.4488 LAK
25 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.4488 LAK
26 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.4488 LAK
27 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.2568 LAK
28 mag 2024	1 LAK = 0.0141 LKR	1 LKR = 70.8801 LAK
29 mag 2024	1 LAK = 0.0141 LKR	1 LKR = 71.0763 LAK
30 mag 2024	1 LAK = 0.0141 LKR	1 LKR = 71.1543 LAK
31 mag 2024	1 LAK = 0.014 LKR	1 LKR = 71.4119 LAK

Jun 2024

Data	LAK-LKR	LKR-LAK
01 giu 2024	1 LAK = 0.014 LKR	1 LKR = 71.4119 LAK
02 giu 2024	1 LAK = 0.014 LKR	1 LKR = 71.4119 LAK
03 giu 2024	1 LAK = 0.0141 LKR	1 LKR = 71.1627 LAK
04 giu 2024	1 LAK = 0.0141 LKR	1 LKR = 71.1282 LAK
05 giu 2024	1 LAK = 0.014 LKR	1 LKR = 71.1786 LAK
06 giu 2024	1 LAK = 0.0141 LKR	1 LKR = 71.115 LAK
07 giu 2024	1 LAK = 0.014 LKR	1 LKR = 71.2618 LAK
08 giu 2024	1 LAK = 0.014 LKR	1 LKR = 71.2569 LAK
09 giu 2024	1 LAK = 0.014 LKR	1 LKR = 71.2569 LAK
10 giu 2024	1 LAK = 0.014 LKR	1 LKR = 71.557 LAK
11 giu 2024	1 LAK = 0.014 LKR	1 LKR = 71.5305 LAK
12 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 71.943 LAK
13 giu 2024	1 LAK = 0.014 LKR	1 LKR = 71.5784 LAK
14 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 71.8128 LAK
15 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 71.8128 LAK
16 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 71.8128 LAK
17 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 72.11 LAK
18 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 71.8957 LAK
19 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 71.8947 LAK
20 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 71.8643 LAK
21 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 71.9883 LAK
22 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 71.9883 LAK
23 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 71.9883 LAK
24 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 72.0259 LAK
25 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 72.1137 LAK
26 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 72.1729 LAK
27 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 72.135 LAK
28 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 72.1198 LAK
29 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 72.1365 LAK
30 giu 2024	1 LAK = 0.0139 LKR	1 LKR = 72.1164 LAK

Jul 2024

Data	LAK-LKR	LKR-LAK
01 lug 2024	1 LAK = 0.0138 LKR	1 LKR = 72.2796 LAK
02 lug 2024	1 LAK = 0.0138 LKR	1 LKR = 72.2151 LAK
03 lug 2024	1 LAK = 0.0138 LKR	1 LKR = 72.5747 LAK
04 lug 2024	1 LAK = 0.0138 LKR	1 LKR = 72.6317 LAK
05 lug 2024	1 LAK = 0.0138 LKR	1 LKR = 72.4817 LAK
06 lug 2024	1 LAK = 0.0138 LKR	1 LKR = 72.4817 LAK
07 lug 2024	1 LAK = 0.0138 LKR	1 LKR = 72.4817 LAK
08 lug 2024	1 LAK = 0.0138 LKR	1 LKR = 72.5779 LAK
09 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 72.7275 LAK
10 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 72.8606 LAK
11 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 73.1071 LAK
12 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 73.1917 LAK
13 lug 2024	1 LAK = 0.0136 LKR	1 LKR = 73.2685 LAK
14 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 73.1917 LAK
15 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 73.1742 LAK
16 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 73.0162 LAK
17 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 72.9203 LAK
18 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 72.8281 LAK
19 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 73.0398 LAK
20 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 73.0398 LAK
21 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 73.0398 LAK
22 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 72.9376 LAK
23 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 72.9226 LAK
24 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 73.0176 LAK
25 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 73.0514 LAK
26 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 73.1955 LAK
27 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 73.1965 LAK
28 lug 2024	1 LAK = 0.0137 LKR	1 LKR = 73.1965 LAK
29 lug 2024	1 LAK = 0.0136 LKR	1 LKR = 73.2691 LAK
30 lug 2024	1 LAK = 0.0136 LKR	1 LKR = 73.3582 LAK
31 lug 2024	1 LAK = 0.0136 LKR	1 LKR = 73.3087 LAK

Aug 2024

Data	LAK-LKR	LKR-LAK
01 ago 2024	1 LAK = 0.0137 LKR	1 LKR = 73.1492 LAK
02 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.5021 LAK
03 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.5035 LAK
04 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.5035 LAK
05 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 73.8505 LAK
06 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.3048 LAK
07 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.4154 LAK
08 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.644 LAK
09 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 73.874 LAK
10 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 73.9076 LAK
11 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 73.874 LAK
12 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 74.0435 LAK
13 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 74.0252 LAK
14 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 73.9501 LAK
15 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 73.859 LAK
16 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 74.1306 LAK
17 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 74.1299 LAK
18 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 74.1299 LAK
19 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 74.0683 LAK
20 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 73.8446 LAK
21 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.6202 LAK
22 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.3029 LAK
23 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.6548 LAK
24 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.6548 LAK
25 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.6548 LAK
26 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.3994 LAK
27 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.5314 LAK
28 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.427 LAK
29 ago 2024	1 LAK = 0.0136 LKR	1 LKR = 73.6186 LAK
30 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 73.8715 LAK
31 ago 2024	1 LAK = 0.0135 LKR	1 LKR = 73.8826 LAK

Sep 2024

Data	LAK-LKR	LKR-LAK
01 set 2024	1 LAK = 0.0135 LKR	1 LKR = 73.8725 LAK
02 set 2024	1 LAK = 0.0135 LKR	1 LKR = 73.9668 LAK
03 set 2024	1 LAK = 0.0135 LKR	1 LKR = 73.9076 LAK
04 set 2024	1 LAK = 0.0135 LKR	1 LKR = 73.9122 LAK
05 set 2024	1 LAK = 0.0135 LKR	1 LKR = 73.9546 LAK
06 set 2024	1 LAK = 0.0135 LKR	1 LKR = 73.9423 LAK
07 set 2024	1 LAK = 0.0135 LKR	1 LKR = 73.9423 LAK
08 set 2024	1 LAK = 0.0135 LKR	1 LKR = 73.9423 LAK
09 set 2024	1 LAK = 0.0136 LKR	1 LKR = 73.4873 LAK
10 set 2024	1 LAK = 0.0136 LKR	1 LKR = 73.6492 LAK
11 set 2024	1 LAK = 0.0136 LKR	1 LKR = 73.604 LAK
12 set 2024	1 LAK = 0.0136 LKR	1 LKR = 73.3561 LAK
13 set 2024	1 LAK = 0.0136 LKR	1 LKR = 73.7601 LAK
14 set 2024	1 LAK = 0.0136 LKR	1 LKR = 73.3996 LAK
15 set 2024	1 LAK = 0.0136 LKR	1 LKR = 73.3996 LAK
16 set 2024	1 LAK = 0.0137 LKR	1 LKR = 73.1164 LAK
17 set 2024	1 LAK = 0.0137 LKR	1 LKR = 73.1177 LAK
18 set 2024	1 LAK = 0.0137 LKR	1 LKR = 72.792 LAK
19 set 2024	1 LAK = 0.0138 LKR	1 LKR = 72.5407 LAK
20 set 2024	1 LAK = 0.0138 LKR	1 LKR = 72.3743 LAK
21 set 2024	1 LAK = 0.0138 LKR	1 LKR = 72.3756 LAK
22 set 2024	1 LAK = 0.0138 LKR	1 LKR = 72.3756 LAK
23 set 2024	1 LAK = 0.0138 LKR	1 LKR = 72.4876 LAK
24 set 2024	1 LAK = 0.0137 LKR	1 LKR = 72.7505 LAK
25 set 2024	1 LAK = 0.0136 LKR	1 LKR = 73.397 LAK
26 set 2024	1 LAK = 0.0136 LKR	1 LKR = 73.6682 LAK
27 set 2024	1 LAK = 0.0135 LKR	1 LKR = 73.9532 LAK
28 set 2024	1 LAK = 0.0135 LKR	1 LKR = 73.9672 LAK
29 set 2024	1 LAK = 0.0135 LKR	1 LKR = 73.9672 LAK
30 set 2024	1 LAK = 0.0134 LKR	1 LKR = 74.5347 LAK

Oct 2024

Data	LAK-LKR	LKR-LAK
01 ott 2024	1 LAK = 0.0135 LKR	1 LKR = 73.8592 LAK
02 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.8505 LAK
03 ott 2024	1 LAK = 0.0133 LKR	1 LKR = 75.1317 LAK
04 ott 2024	1 LAK = 0.0133 LKR	1 LKR = 75.1853 LAK
05 ott 2024	1 LAK = 0.0133 LKR	1 LKR = 75.1853 LAK
06 ott 2024	1 LAK = 0.0133 LKR	1 LKR = 75.1853 LAK
07 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.4345 LAK
08 ott 2024	1 LAK = 0.0133 LKR	1 LKR = 75.362 LAK
09 ott 2024	1 LAK = 0.0133 LKR	1 LKR = 75.3891 LAK
10 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.6725 LAK
11 ott 2024	1 LAK = 0.0133 LKR	1 LKR = 74.9082 LAK
12 ott 2024	1 LAK = 0.0133 LKR	1 LKR = 74.911 LAK
13 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.7026 LAK
14 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.8507 LAK
15 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.7358 LAK
16 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.8528 LAK
17 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.8963 LAK
18 ott 2024	1 LAK = 0.0133 LKR	1 LKR = 74.9197 LAK
19 ott 2024	1 LAK = 0.0133 LKR	1 LKR = 74.9197 LAK
20 ott 2024	1 LAK = 0.0133 LKR	1 LKR = 74.9197 LAK
21 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.9054 LAK
22 ott 2024	1 LAK = 0.0133 LKR	1 LKR = 74.9145 LAK
23 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.8584 LAK
24 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.8151 LAK
25 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.8048 LAK
26 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.8034 LAK
27 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.8034 LAK
28 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.7175 LAK
29 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.6509 LAK
30 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.8804 LAK
31 ott 2024	1 LAK = 0.0134 LKR	1 LKR = 74.8871 LAK

Nov 2024

Data	LAK-LKR	LKR-LAK
01 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 74.9227 LAK
02 nov 2024	1 LAK = 0.0134 LKR	1 LKR = 74.8313 LAK
03 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 74.9199 LAK
04 nov 2024	1 LAK = 0.0134 LKR	1 LKR = 74.7145 LAK
05 nov 2024	1 LAK = 0.0134 LKR	1 LKR = 74.5468 LAK
06 nov 2024	1 LAK = 0.0134 LKR	1 LKR = 74.5721 LAK
07 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.0135 LAK
08 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.0166 LAK
09 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.0166 LAK
10 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.0166 LAK
11 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.02 LAK
12 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 74.9839 LAK
13 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.1383 LAK
14 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.194 LAK
15 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.2151 LAK
16 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.2144 LAK
17 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.2144 LAK
18 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.4087 LAK
19 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.3617 LAK
20 nov 2024	1 LAK = 0.0132 LKR	1 LKR = 75.4729 LAK
21 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.285 LAK
22 nov 2024	1 LAK = 0.0132 LKR	1 LKR = 75.4718 LAK
23 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.47 LAK
24 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.47 LAK
25 nov 2024	1 LAK = 0.0132 LKR	1 LKR = 75.4728 LAK
26 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.1483 LAK
27 nov 2024	1 LAK = 0.0133 LKR	1 LKR = 75.4561 LAK
28 nov 2024	1 LAK = 0.0132 LKR	1 LKR = 75.4996 LAK
29 nov 2024	1 LAK = 0.0132 LKR	1 LKR = 75.5078 LAK
30 nov 2024	1 LAK = 0.0132 LKR	1 LKR = 75.5114 LAK

Dec 2024

Data	LAK-LKR	LKR-LAK
01 dic 2024	1 LAK = 0.0132 LKR	1 LKR = 75.5114 LAK
02 dic 2024	1 LAK = 0.0132 LKR	1 LKR = 75.4953 LAK
03 dic 2024	1 LAK = 0.0132 LKR	1 LKR = 75.5243 LAK
04 dic 2024	1 LAK = 0.0132 LKR	1 LKR = 75.54 LAK
05 dic 2024	1 LAK = 0.0132 LKR	1 LKR = 75.5052 LAK
06 dic 2024	1 LAK = 0.0132 LKR	1 LKR = 75.4776 LAK
07 dic 2024	1 LAK = 0.0132 LKR	1 LKR = 75.4758 LAK
08 dic 2024	1 LAK = 0.0132 LKR	1 LKR = 75.4758 LAK
09 dic 2024	1 LAK = 0.0133 LKR	1 LKR = 75.4228 LAK
10 dic 2024	1 LAK = 0.0133 LKR	1 LKR = 75.4471 LAK
11 dic 2024	1 LAK = 0.0132 LKR	1 LKR = 75.4728 LAK
12 dic 2024	1 LAK = 0.0132 LKR	1 LKR = 75.4915 LAK
13 dic 2024	1 LAK = 0.0132 LKR	1 LKR = 75.484 LAK
14 dic 2024	1 LAK = 0.0132 LKR	1 LKR = 75.4854 LAK
15 dic 2024	1 LAK = 0.0132 LKR	1 LKR = 75.4854 LAK
16 dic 2024	1 LAK = 0.0133 LKR	1 LKR = 75.3385 LAK
17 dic 2024	1 LAK = 0.0133 LKR	1 LKR = 75.2308 LAK
18 dic 2024	1 LAK = 0.0133 LKR	1 LKR = 75.1544 LAK
19 dic 2024	1 LAK = 0.0134 LKR	1 LKR = 74.7805 LAK
20 dic 2024	1 LAK = 0.0134 LKR	1 LKR = 74.55 LAK
21 dic 2024	1 LAK = 0.0134 LKR	1 LKR = 74.5493 LAK
22 dic 2024	1 LAK = 0.0134 LKR	1 LKR = 74.5493 LAK
23 dic 2024	1 LAK = 0.0135 LKR	1 LKR = 73.8994 LAK
24 dic 2024	1 LAK = 0.0135 LKR	1 LKR = 74.2057 LAK
25 dic 2024	1 LAK = 0.0135 LKR	1 LKR = 74.2036 LAK
26 dic 2024	1 LAK = 0.0135 LKR	1 LKR = 74.2036 LAK
27 dic 2024	1 LAK = 0.0134 LKR	1 LKR = 74.7274 LAK
28 dic 2024	1 LAK = 0.0134 LKR	1 LKR = 74.7274 LAK
29 dic 2024	1 LAK = 0.0134 LKR	1 LKR = 74.7274 LAK
30 dic 2024	1 LAK = 0.0134 LKR	1 LKR = 74.7317 LAK
31 dic 2024	1 LAK = 0.0134 LKR	1 LKR = 74.5622 LAK

Informazioni sui tassi di cambio tra LAK-LKR e LKR-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie