currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LAK-LKR e LKR-LAK - 2025

Tassi di cambio tra LAK-LKR e LKR-LAK - 2025

Tassi di cambio tra LAK-LKR e LKR-LAK

Consulta qui di seguito i tassi di cambio per LAK-LKR e LKR-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LAK = 0,0136 LKR
1 LKR = 73,3667 LAK
1A 2A 3A

Jan 2025

DataLAK-LKRLKR-LAK
01 gen 2025 1 LAK = 0.0134 LKR 1 LKR = 74.7317 LAK
02 gen 2025 1 LAK = 0.0134 LKR 1 LKR = 74.4141 LAK
03 gen 2025 1 LAK = 0.0135 LKR 1 LKR = 74.2699 LAK
04 gen 2025 1 LAK = 0.0135 LKR 1 LKR = 74.2735 LAK
05 gen 2025 1 LAK = 0.0135 LKR 1 LKR = 74.2735 LAK
06 gen 2025 1 LAK = 0.0136 LKR 1 LKR = 73.7818 LAK
07 gen 2025 1 LAK = 0.0135 LKR 1 LKR = 73.8034 LAK
08 gen 2025 1 LAK = 0.0136 LKR 1 LKR = 73.6532 LAK
09 gen 2025 1 LAK = 0.0135 LKR 1 LKR = 73.9885 LAK
10 gen 2025 1 LAK = 0.0135 LKR 1 LKR = 74.077 LAK
11 gen 2025 1 LAK = 0.0135 LKR 1 LKR = 74.0724 LAK
12 gen 2025 1 LAK = 0.0135 LKR 1 LKR = 74.0724 LAK
13 gen 2025 1 LAK = 0.0135 LKR 1 LKR = 74.0451 LAK
14 gen 2025 1 LAK = 0.0135 LKR 1 LKR = 74.0983 LAK
15 gen 2025 1 LAK = 0.0135 LKR 1 LKR = 73.8245 LAK
16 gen 2025 1 LAK = 0.0136 LKR 1 LKR = 73.6471 LAK
17 gen 2025 1 LAK = 0.0136 LKR 1 LKR = 73.591 LAK
18 gen 2025 1 LAK = 0.0136 LKR 1 LKR = 73.5924 LAK
19 gen 2025 1 LAK = 0.0136 LKR 1 LKR = 73.5924 LAK
20 gen 2025 1 LAK = 0.0136 LKR 1 LKR = 73.5924 LAK
21 gen 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3961 LAK
22 gen 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3972 LAK
23 gen 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0181 LAK
24 gen 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0634 LAK
25 gen 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0647 LAK
26 gen 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0647 LAK
27 gen 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0033 LAK
28 gen 2025 1 LAK = 0.0136 LKR 1 LKR = 73.2909 LAK
29 gen 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4036 LAK
30 gen 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1509 LAK
31 gen 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0043 LAK

Feb 2025

DataLAK-LKRLKR-LAK
01 feb 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0043 LAK
02 feb 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0054 LAK
03 feb 2025 1 LAK = 0.0138 LKR 1 LKR = 72.6122 LAK
04 feb 2025 1 LAK = 0.0138 LKR 1 LKR = 72.618 LAK
05 feb 2025 1 LAK = 0.0137 LKR 1 LKR = 72.8356 LAK
06 feb 2025 1 LAK = 0.0137 LKR 1 LKR = 72.8746 LAK
07 feb 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0874 LAK
08 feb 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0899 LAK
09 feb 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0899 LAK
10 feb 2025 1 LAK = 0.0137 LKR 1 LKR = 73.2281 LAK
11 feb 2025 1 LAK = 0.0137 LKR 1 LKR = 73.168 LAK
12 feb 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1828 LAK
13 feb 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1828 LAK
14 feb 2025 1 LAK = 0.0136 LKR 1 LKR = 73.539 LAK
15 feb 2025 1 LAK = 0.0136 LKR 1 LKR = 73.5365 LAK
16 feb 2025 1 LAK = 0.0136 LKR 1 LKR = 73.5365 LAK
17 feb 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4811 LAK
18 feb 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3403 LAK
19 feb 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1479 LAK
20 feb 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4499 LAK
21 feb 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4754 LAK
22 feb 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4751 LAK
23 feb 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4751 LAK
24 feb 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4287 LAK
25 feb 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4294 LAK
26 feb 2025 1 LAK = 0.0137 LKR 1 LKR = 73.2551 LAK
27 feb 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4852 LAK
28 feb 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4315 LAK

Mar 2025

DataLAK-LKRLKR-LAK
01 mar 2025 1 LAK = 0.0136 LKR 1 LKR = 73.5547 LAK
02 mar 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3739 LAK
03 mar 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4388 LAK
04 mar 2025 1 LAK = 0.0136 LKR 1 LKR = 73.4847 LAK
05 mar 2025 1 LAK = 0.0136 LKR 1 LKR = 73.423 LAK
06 mar 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3097 LAK
07 mar 2025 1 LAK = 0.0136 LKR 1 LKR = 73.2834 LAK
08 mar 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3424 LAK
09 mar 2025 1 LAK = 0.0136 LKR 1 LKR = 73.2834 LAK
10 mar 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3632 LAK
11 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.2328 LAK
12 mar 2025 1 LAK = 0.0136 LKR 1 LKR = 73.2983 LAK
13 mar 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3108 LAK
14 mar 2025 1 LAK = 0.0136 LKR 1 LKR = 73.3985 LAK
15 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.085 LAK
16 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0757 LAK
17 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1076 LAK
18 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0309 LAK
19 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0649 LAK
20 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0329 LAK
21 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1097 LAK
22 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0572 LAK
23 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0606 LAK
24 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0555 LAK
25 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 72.9472 LAK
26 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1105 LAK
27 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1281 LAK
28 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1624 LAK
29 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1125 LAK
30 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1147 LAK
31 mar 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1401 LAK

Apr 2025

DataLAK-LKRLKR-LAK
01 apr 2025 1 LAK = 0.0137 LKR 1 LKR = 72.8797 LAK
02 apr 2025 1 LAK = 0.0137 LKR 1 LKR = 73.1962 LAK
03 apr 2025 1 LAK = 0.0136 LKR 1 LKR = 73.5738 LAK
04 apr 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0524 LAK
05 apr 2025 1 LAK = 0.0137 LKR 1 LKR = 73.0498 LAK

Informazioni sui tassi di cambio tra LAK-LKR e LKR-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats