currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LAK-LKR e LKR-LAK - 2026

Tassi di cambio tra LAK-LKR e LKR-LAK - 2026

Tassi di cambio tra LAK-LKR e LKR-LAK

Consulta qui di seguito i tassi di cambio per LAK-LKR e LKR-LAK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LAK = 0,0144 LKR
1 LKR = 69,2628 LAK
1A 2A 3A

Jan 2026

DataLAK-LKRLKR-LAK
01 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8125 LAK
02 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7847 LAK
03 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7847 LAK
04 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7847 LAK
05 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7296 LAK
06 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7132 LAK
07 gen 2026 1 LAK = 0.0144 LKR 1 LKR = 69.6829 LAK
08 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9529 LAK
09 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9225 LAK
10 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8538 LAK
11 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9228 LAK
12 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9355 LAK
13 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9325 LAK
14 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8377 LAK
15 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.885 LAK
16 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7994 LAK
17 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7994 LAK
18 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7994 LAK
19 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8143 LAK
20 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8261 LAK
21 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8232 LAK
22 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7493 LAK
23 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7698 LAK
24 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.755 LAK
25 gen 2026 1 LAK = 0.0143 LKR 1 LKR = 69.755 LAK
26 gen 2026 1 LAK = 0.0144 LKR 1 LKR = 69.6818 LAK
27 gen 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5862 LAK
28 gen 2026 1 LAK = 0.0144 LKR 1 LKR = 69.577 LAK
29 gen 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5755 LAK
30 gen 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5896 LAK
31 gen 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9876 LAK

Feb 2026

DataLAK-LKRLKR-LAK
01 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5884 LAK
02 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4458 LAK
03 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4932 LAK
04 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4998 LAK
05 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.455 LAK
06 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4597 LAK
07 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4594 LAK
08 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4594 LAK
09 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4363 LAK
10 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.406 LAK
11 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4266 LAK
12 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.3209 LAK
13 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4042 LAK
14 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4028 LAK
15 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4028 LAK
16 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2652 LAK
17 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.239 LAK
18 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2682 LAK
19 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2545 LAK
20 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2568 LAK
21 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2568 LAK
22 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2568 LAK
23 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2568 LAK
24 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2145 LAK
25 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2312 LAK
26 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.306 LAK
27 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2124 LAK
28 feb 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2124 LAK

Mar 2026

DataLAK-LKRLKR-LAK
01 mar 2026 1 LAK = 0.0144 LKR 1 LKR = 69.2124 LAK
02 mar 2026 1 LAK = 0.0144 LKR 1 LKR = 69.225 LAK
03 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 69.0593 LAK
04 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9447 LAK
05 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8877 LAK
06 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8361 LAK
07 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8313 LAK
08 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8313 LAK
09 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7813 LAK
10 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9175 LAK
11 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9095 LAK
12 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9067 LAK
13 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8606 LAK
14 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.851 LAK
15 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.851 LAK
16 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9149 LAK
17 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9126 LAK
18 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.9104 LAK
19 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8282 LAK
20 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8388 LAK
21 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8376 LAK
22 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8376 LAK
23 mar 2026 1 LAK = 0.0146 LKR 1 LKR = 68.4492 LAK
24 mar 2026 1 LAK = 0.0146 LKR 1 LKR = 68.4943 LAK
25 mar 2026 1 LAK = 0.0146 LKR 1 LKR = 68.5552 LAK
26 mar 2026 1 LAK = 0.0146 LKR 1 LKR = 68.6787 LAK
27 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 69.0443 LAK
28 mar 2026 1 LAK = 0.0144 LKR 1 LKR = 69.5154 LAK
29 mar 2026 1 LAK = 0.0145 LKR 1 LKR = 69.0455 LAK
30 mar 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4537 LAK
31 mar 2026 1 LAK = 0.0143 LKR 1 LKR = 69.759 LAK

Apr 2026

DataLAK-LKRLKR-LAK
01 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.912 LAK
02 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7954 LAK
03 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7906 LAK
04 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7906 LAK
05 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7906 LAK
06 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7906 LAK
07 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9151 LAK
08 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9812 LAK
09 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8803 LAK
10 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8686 LAK
11 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8769 LAK
12 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8769 LAK
13 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8843 LAK
14 apr 2026 1 LAK = 0.0144 LKR 1 LKR = 69.6306 LAK
15 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.9331 LAK
16 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.8524 LAK
17 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7978 LAK
18 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7978 LAK
19 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7978 LAK
20 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.7219 LAK
21 apr 2026 1 LAK = 0.0143 LKR 1 LKR = 69.6984 LAK
22 apr 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4312 LAK
23 apr 2026 1 LAK = 0.0144 LKR 1 LKR = 69.4312 LAK
24 apr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7441 LAK
25 apr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7441 LAK
26 apr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7441 LAK
27 apr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8548 LAK
28 apr 2026 1 LAK = 0.0145 LKR 1 LKR = 68.8705 LAK
29 apr 2026 1 LAK = 0.0146 LKR 1 LKR = 68.7124 LAK
30 apr 2026 1 LAK = 0.0146 LKR 1 LKR = 68.7108 LAK

May 2026

DataLAK-LKRLKR-LAK
01 mag 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7503 LAK
02 mag 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7582 LAK
03 mag 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7582 LAK
04 mag 2026 1 LAK = 0.0145 LKR 1 LKR = 68.7663 LAK
05 mag 2026 1 LAK = 0.0146 LKR 1 LKR = 68.6244 LAK
06 mag 2026 1 LAK = 0.0146 LKR 1 LKR = 68.6195 LAK
07 mag 2026 1 LAK = 0.0147 LKR 1 LKR = 68.1516 LAK
08 mag 2026 1 LAK = 0.0147 LKR 1 LKR = 68.1223 LAK
09 mag 2026 1 LAK = 0.0147 LKR 1 LKR = 68.1162 LAK
10 mag 2026 1 LAK = 0.0147 LKR 1 LKR = 68.1162 LAK
11 mag 2026 1 LAK = 0.0147 LKR 1 LKR = 68.1031 LAK
12 mag 2026 1 LAK = 0.0147 LKR 1 LKR = 67.8688 LAK
13 mag 2026 1 LAK = 0.0148 LKR 1 LKR = 67.5263 LAK
14 mag 2026 1 LAK = 0.0148 LKR 1 LKR = 67.3917 LAK
15 mag 2026 1 LAK = 0.0148 LKR 1 LKR = 67.4872 LAK

Informazioni sui tassi di cambio tra LAK-LKR e LKR-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats