> Tassi di cambio tra LAK-LSL e LSL-LAK - 2025

Tassi di cambio tra LAK-LSL e LSL-LAK - 2025

Tassi di cambio tra LAK-LSL e LSL-LAK

Consulta qui di seguito i tassi di cambio per LAK-LSL e LSL-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0009 LSL

1 LSL = 1174,8209 LAK

1A 2A 3A

LAK rispetto a LSLLSL rispetto a LAK

Jan 2025

Data	LAK-LSL	LSL-LAK
01 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.3051 LAK
02 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.6214 LAK
03 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1162.4639 LAK
04 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1162.5091 LAK
05 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1162.5091 LAK
06 gen 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.2611 LAK
07 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1173.4525 LAK
08 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1155.2425 LAK
09 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1154.8031 LAK
10 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1148.1671 LAK
11 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1148.0668 LAK
12 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1148.0668 LAK
13 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1138.6258 LAK
14 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1150.5108 LAK
15 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1154.8485 LAK
16 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1156.2107 LAK
17 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.1998 LAK
18 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.2111 LAK
19 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.2111 LAK
20 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.2111 LAK
21 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1170.8113 LAK
22 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1170.8226 LAK
23 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.605 LAK
24 gen 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.4639 LAK
25 gen 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.4979 LAK
26 gen 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.4979 LAK
27 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1168.8068 LAK
28 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1164.3365 LAK
29 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1166.5236 LAK
30 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1175.2328 LAK
31 gen 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.556 LAK

Feb 2025

Data	LAK-LSL	LSL-LAK
01 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.5561 LAK
02 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.5729 LAK
03 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1150.2705 LAK
04 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1159.0238 LAK
05 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1167.7993 LAK
06 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1168.9422 LAK
07 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.6498 LAK
08 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.6498 LAK
09 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.6498 LAK
10 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.42 LAK
11 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.025 LAK
12 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.1718 LAK
13 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.1548 LAK
14 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1182.7794 LAK
15 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1182.7398 LAK
16 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1182.7398 LAK
17 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.5783 LAK
18 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1178.9897 LAK
19 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1173.8903 LAK
20 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1170.3464 LAK
21 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.3065 LAK
22 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.3065 LAK
23 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.3065 LAK
24 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1183.0572 LAK
25 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1181.9957 LAK
26 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.0964 LAK
27 feb 2025	1 LAK = 0.0008 LSL	1 LSL = 1176.5727 LAK
28 feb 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.6576 LAK

Mar 2025

Data	LAK-LSL	LSL-LAK
01 mar 2025	1 LAK = 0.0009 LSL	1 LSL = 1160.0512 LAK
02 mar 2025	1 LAK = 0.0009 LSL	1 LSL = 1158.9524 LAK
03 mar 2025	1 LAK = 0.0009 LSL	1 LSL = 1159.7506 LAK
04 mar 2025	1 LAK = 0.0009 LSL	1 LSL = 1170.5475 LAK
05 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.2719 LAK
06 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1181.6573 LAK
07 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.5224 LAK
08 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.8605 LAK
09 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.5224 LAK
10 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1189.5266 LAK
11 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1183.5156 LAK
12 mar 2025	1 LAK = 0.0009 LSL	1 LSL = 1175.4843 LAK
13 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.2031 LAK
14 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.0997 LAK
15 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1190.5963 LAK
16 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1191.7677 LAK
17 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.9011 LAK
18 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1197.8436 LAK
19 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.9704 LAK
20 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1191.7486 LAK
21 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1194.2725 LAK
22 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1190.3809 LAK
23 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1190.4399 LAK
24 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1188.3573 LAK
25 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1191.3734 LAK
26 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1186.2119 LAK
27 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1189.1521 LAK
28 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1192.5504 LAK
29 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1177.5796 LAK
30 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.3484 LAK
31 mar 2025	1 LAK = 0.0008 LSL	1 LSL = 1181.0444 LAK

Apr 2025

Data	LAK-LSL	LSL-LAK
01 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1172.2172 LAK
02 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1159.2938 LAK
03 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1154.8612 LAK
04 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1135.8491 LAK
05 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1135.8645 LAK
06 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1135.8645 LAK
07 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1117.8265 LAK
08 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1107.9561 LAK
09 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1098.4609 LAK
10 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1090.364 LAK
11 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1109.5988 LAK
12 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1123.0196 LAK
13 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1130.067 LAK
14 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1129.0667 LAK
15 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1146.4293 LAK
16 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1139.0927 LAK
17 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.8294 LAK
18 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.0606 LAK
19 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.0606 LAK
20 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.0606 LAK
21 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1147.0606 LAK
22 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1158.3894 LAK
23 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1164.1064 LAK
24 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1158.8395 LAK
25 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1146.1904 LAK
26 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1157.9628 LAK
27 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1157.9628 LAK
28 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1158.4664 LAK
29 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1165.6531 LAK
30 apr 2025	1 LAK = 0.0009 LSL	1 LSL = 1161.1089 LAK

May 2025

Data	LAK-LSL	LSL-LAK
01 mag 2025	1 LAK = 0.0009 LSL	1 LSL = 1161.1089 LAK
02 mag 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.7024 LAK
03 mag 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.7024 LAK
04 mag 2025	1 LAK = 0.0009 LSL	1 LSL = 1174.7024 LAK
05 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1181.1225 LAK
06 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.3687 LAK
07 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1182.3824 LAK
08 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1187.7206 LAK
09 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1188.5042 LAK
10 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.0849 LAK
11 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1184.0849 LAK
12 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1179.5938 LAK
13 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1180.2077 LAK
14 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1185.8844 LAK
15 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1192.2936 LAK
16 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1198.0473 LAK
17 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1198.0473 LAK
18 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1198.0473 LAK
19 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1197.5861 LAK
20 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1201.4632 LAK
21 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1210.0748 LAK
22 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1198.8642 LAK
23 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1207.0592 LAK
24 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1207.0273 LAK
25 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1207.0273 LAK
26 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1209.9511 LAK
27 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1207.3241 LAK
28 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1206.1377 LAK
29 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1209.9692 LAK
30 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1206.5701 LAK
31 mag 2025	1 LAK = 0.0008 LSL	1 LSL = 1206.5702 LAK

Jun 2025

Data	LAK-LSL	LSL-LAK
01 giu 2025	1 LAK = 0.0008 LSL	1 LSL = 1206.5702 LAK
02 giu 2025	1 LAK = 0.0008 LSL	1 LSL = 1203.9955 LAK
03 giu 2025	1 LAK = 0.0008 LSL	1 LSL = 1205.9829 LAK
04 giu 2025	1 LAK = 0.0008 LSL	1 LSL = 1210.6808 LAK
05 giu 2025	1 LAK = 0.0008 LSL	1 LSL = 1216.7354 LAK
06 giu 2025	1 LAK = 0.0008 LSL	1 LSL = 1215.7016 LAK
07 giu 2025	1 LAK = 0.0008 LSL	1 LSL = 1215.9357 LAK
08 giu 2025	1 LAK = 0.0008 LSL	1 LSL = 1215.9357 LAK
09 giu 2025	1 LAK = 0.0008 LSL	1 LSL = 1218.2129 LAK
10 giu 2025	1 LAK = 0.0008 LSL	1 LSL = 1217.2754 LAK
11 giu 2025	1 LAK = 0.0008 LSL	1 LSL = 1212.7254 LAK
12 giu 2025	1 LAK = 0.0008 LSL	1 LSL = 1212.6195 LAK
13 giu 2025	1 LAK = 0.0008 LSL	1 LSL = 1198.9019 LAK
14 giu 2025	1 LAK = 0.0008 LSL	1 LSL = 1207.6109 LAK

Informazioni sui tassi di cambio tra LAK-LSL e LSL-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie