> Tassi di cambio tra LAK-MMK e MMK-LAK - 2025

Tassi di cambio tra LAK-MMK e MMK-LAK - 2025

Tassi di cambio tra LAK-MMK e MMK-LAK

Consulta qui di seguito i tassi di cambio per LAK-MMK e MMK-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,1119 MMK

1 MMK = 8,9362 LAK

1A 2A 3A

LAK rispetto a MMKMMK rispetto a LAK

Jan 2025

Data	LAK-MMK	MMK-LAK
01 gen 2025	1 LAK = 0.1487 MMK	1 MMK = 6.7256 LAK
02 gen 2025	1 LAK = 0.1489 MMK	1 MMK = 6.7181 LAK
03 gen 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7186 LAK
04 gen 2025	1 LAK = 0.1491 MMK	1 MMK = 6.7063 LAK
05 gen 2025	1 LAK = 0.1491 MMK	1 MMK = 6.7063 LAK
06 gen 2025	1 LAK = 0.1487 MMK	1 MMK = 6.7239 LAK
07 gen 2025	1 LAK = 0.1489 MMK	1 MMK = 6.7176 LAK
08 gen 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7193 LAK
09 gen 2025	1 LAK = 0.149 MMK	1 MMK = 6.7114 LAK
10 gen 2025	1 LAK = 0.1489 MMK	1 MMK = 6.7178 LAK
11 gen 2025	1 LAK = 0.1482 MMK	1 MMK = 6.7476 LAK
12 gen 2025	1 LAK = 0.1482 MMK	1 MMK = 6.7476 LAK
13 gen 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7215 LAK
14 gen 2025	1 LAK = 0.1486 MMK	1 MMK = 6.7276 LAK
15 gen 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7185 LAK
16 gen 2025	1 LAK = 0.1487 MMK	1 MMK = 6.7229 LAK
17 gen 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7185 LAK
18 gen 2025	1 LAK = 0.1489 MMK	1 MMK = 6.7164 LAK
19 gen 2025	1 LAK = 0.1489 MMK	1 MMK = 6.7164 LAK
20 gen 2025	1 LAK = 0.1487 MMK	1 MMK = 6.7258 LAK
21 gen 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7205 LAK
22 gen 2025	1 LAK = 0.1496 MMK	1 MMK = 6.6845 LAK
23 gen 2025	1 LAK = 0.1489 MMK	1 MMK = 6.7165 LAK
24 gen 2025	1 LAK = 0.149 MMK	1 MMK = 6.7113 LAK
25 gen 2025	1 LAK = 0.1493 MMK	1 MMK = 6.697 LAK
26 gen 2025	1 LAK = 0.1493 MMK	1 MMK = 6.697 LAK
27 gen 2025	1 LAK = 0.149 MMK	1 MMK = 6.7097 LAK
28 gen 2025	1 LAK = 0.1491 MMK	1 MMK = 6.7063 LAK
29 gen 2025	1 LAK = 0.1491 MMK	1 MMK = 6.7051 LAK
30 gen 2025	1 LAK = 0.1493 MMK	1 MMK = 6.6977 LAK
31 gen 2025	1 LAK = 0.1493 MMK	1 MMK = 6.6959 LAK

Feb 2025

Data	LAK-MMK	MMK-LAK
01 feb 2025	1 LAK = 0.1493 MMK	1 MMK = 6.6959 LAK
02 feb 2025	1 LAK = 0.1491 MMK	1 MMK = 6.7071 LAK
03 feb 2025	1 LAK = 0.1494 MMK	1 MMK = 6.6941 LAK
04 feb 2025	1 LAK = 0.1493 MMK	1 MMK = 6.6969 LAK
05 feb 2025	1 LAK = 0.1493 MMK	1 MMK = 6.6973 LAK
06 feb 2025	1 LAK = 0.1494 MMK	1 MMK = 6.6937 LAK
07 feb 2025	1 LAK = 0.1494 MMK	1 MMK = 6.6937 LAK
08 feb 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7195 LAK
09 feb 2025	1 LAK = 0.1488 MMK	1 MMK = 6.7195 LAK
10 feb 2025	1 LAK = 0.1493 MMK	1 MMK = 6.6976 LAK
11 feb 2025	1 LAK = 0.1494 MMK	1 MMK = 6.6918 LAK
12 feb 2025	1 LAK = 0.1494 MMK	1 MMK = 6.6956 LAK
13 feb 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3343 LAK
14 feb 2025	1 LAK = 0.1494 MMK	1 MMK = 6.6941 LAK
15 feb 2025	1 LAK = 0.1499 MMK	1 MMK = 6.6718 LAK
16 feb 2025	1 LAK = 0.1499 MMK	1 MMK = 6.6718 LAK
17 feb 2025	1 LAK = 0.1495 MMK	1 MMK = 6.6891 LAK
18 feb 2025	1 LAK = 0.0966 MMK	1 MMK = 10.3559 LAK
19 feb 2025	1 LAK = 0.0967 MMK	1 MMK = 10.3426 LAK
20 feb 2025	1 LAK = 0.0965 MMK	1 MMK = 10.3606 LAK
21 feb 2025	1 LAK = 0.0966 MMK	1 MMK = 10.3544 LAK
22 feb 2025	1 LAK = 0.0966 MMK	1 MMK = 10.3531 LAK
23 feb 2025	1 LAK = 0.0966 MMK	1 MMK = 10.349 LAK
24 feb 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3347 LAK
25 feb 2025	1 LAK = 0.0968 MMK	1 MMK = 10.333 LAK
26 feb 2025	1 LAK = 0.097 MMK	1 MMK = 10.314 LAK
27 feb 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3352 LAK
28 feb 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3329 LAK

Mar 2025

Data	LAK-MMK	MMK-LAK
01 mar 2025	1 LAK = 0.0967 MMK	1 MMK = 10.3438 LAK
02 mar 2025	1 LAK = 0.097 MMK	1 MMK = 10.3143 LAK
03 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3238 LAK
04 mar 2025	1 LAK = 0.0967 MMK	1 MMK = 10.3376 LAK
05 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3161 LAK
06 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.324 LAK
07 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3208 LAK
08 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.317 LAK
09 mar 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3272 LAK
10 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3148 LAK
11 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3156 LAK
12 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3243 LAK
13 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3151 LAK
14 mar 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3322 LAK
15 mar 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2979 LAK
16 mar 2025	1 LAK = 0.097 MMK	1 MMK = 10.3121 LAK
17 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3211 LAK
18 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3206 LAK
19 mar 2025	1 LAK = 0.097 MMK	1 MMK = 10.3095 LAK
20 mar 2025	1 LAK = 0.097 MMK	1 MMK = 10.3068 LAK
21 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3223 LAK
22 mar 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2884 LAK
23 mar 2025	1 LAK = 0.097 MMK	1 MMK = 10.3101 LAK
24 mar 2025	1 LAK = 0.097 MMK	1 MMK = 10.3096 LAK
25 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3181 LAK
26 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3235 LAK
27 mar 2025	1 LAK = 0.097 MMK	1 MMK = 10.3134 LAK
28 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3212 LAK
29 mar 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3274 LAK
30 mar 2025	1 LAK = 0.097 MMK	1 MMK = 10.3113 LAK
31 mar 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3161 LAK

Apr 2025

Data	LAK-MMK	MMK-LAK
01 apr 2025	1 LAK = 0.0975 MMK	1 MMK = 10.2564 LAK
02 apr 2025	1 LAK = 0.0969 MMK	1 MMK = 10.315 LAK
03 apr 2025	1 LAK = 0.0969 MMK	1 MMK = 10.321 LAK
04 apr 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2927 LAK
05 apr 2025	1 LAK = 0.0963 MMK	1 MMK = 10.3808 LAK
06 apr 2025	1 LAK = 0.0963 MMK	1 MMK = 10.3815 LAK
07 apr 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3164 LAK
08 apr 2025	1 LAK = 0.0968 MMK	1 MMK = 10.332 LAK
09 apr 2025	1 LAK = 0.097 MMK	1 MMK = 10.3098 LAK
10 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2987 LAK
11 apr 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3212 LAK
12 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2971 LAK
13 apr 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2924 LAK
14 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.303 LAK
15 apr 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3245 LAK
16 apr 2025	1 LAK = 0.097 MMK	1 MMK = 10.3078 LAK
17 apr 2025	1 LAK = 0.097 MMK	1 MMK = 10.3111 LAK
18 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3029 LAK
19 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3019 LAK
20 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3032 LAK
21 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3015 LAK
22 apr 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2842 LAK
23 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2974 LAK
24 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.295 LAK
25 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3021 LAK
26 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3016 LAK
27 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2994 LAK
28 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.303 LAK
29 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2978 LAK
30 apr 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2957 LAK

May 2025

Data	LAK-MMK	MMK-LAK
01 mag 2025	1 LAK = 0.0968 MMK	1 MMK = 10.329 LAK
02 mag 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3026 LAK
03 mag 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3255 LAK
04 mag 2025	1 LAK = 0.0969 MMK	1 MMK = 10.3235 LAK
05 mag 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2925 LAK
06 mag 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2964 LAK
07 mag 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3001 LAK
08 mag 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2829 LAK
09 mag 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2908 LAK
10 mag 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2935 LAK
11 mag 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2918 LAK
12 mag 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2778 LAK
13 mag 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2971 LAK
14 mag 2025	1 LAK = 0.097 MMK	1 MMK = 10.3135 LAK
15 mag 2025	1 LAK = 0.097 MMK	1 MMK = 10.3074 LAK
16 mag 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2966 LAK
17 mag 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3339 LAK
18 mag 2025	1 LAK = 0.0968 MMK	1 MMK = 10.3337 LAK
19 mag 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3007 LAK
20 mag 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2967 LAK
21 mag 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2956 LAK
22 mag 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2817 LAK
23 mag 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2937 LAK
24 mag 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2745 LAK
25 mag 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2745 LAK
26 mag 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2914 LAK
27 mag 2025	1 LAK = 0.0972 MMK	1 MMK = 10.291 LAK
28 mag 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2877 LAK
29 mag 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2916 LAK
30 mag 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2849 LAK
31 mag 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2848 LAK

Jun 2025

Data	LAK-MMK	MMK-LAK
01 giu 2025	1 LAK = 0.0974 MMK	1 MMK = 10.271 LAK
02 giu 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2799 LAK
03 giu 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2929 LAK
04 giu 2025	1 LAK = 0.0972 MMK	1 MMK = 10.283 LAK
05 giu 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2871 LAK
06 giu 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2814 LAK
07 giu 2025	1 LAK = 0.0971 MMK	1 MMK = 10.3004 LAK
08 giu 2025	1 LAK = 0.0971 MMK	1 MMK = 10.2998 LAK
09 giu 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2815 LAK
10 giu 2025	1 LAK = 0.0973 MMK	1 MMK = 10.2776 LAK
11 giu 2025	1 LAK = 0.0972 MMK	1 MMK = 10.2855 LAK
12 giu 2025	1 LAK = 0.0973 MMK	1 MMK = 10.279 LAK
13 giu 2025	1 LAK = 0.0972 MMK	1 MMK = 10.285 LAK
14 giu 2025	1 LAK = 0.0969 MMK	1 MMK = 10.319 LAK

Informazioni sui tassi di cambio tra LAK-MMK e MMK-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie