> Tassi di cambio tra LAK-MNT e MNT-LAK - 2025

Tassi di cambio tra LAK-MNT e MNT-LAK - 2025

Tassi di cambio tra LAK-MNT e MNT-LAK

Consulta qui di seguito i tassi di cambio per LAK-MNT e MNT-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,1611 MNT

1 MNT = 6,2092 LAK

1A 2A 3A

LAK rispetto a MNTMNT rispetto a LAK

Jan 2025

Data	LAK-MNT	MNT-LAK
01 gen 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4287 LAK
02 gen 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4215 LAK
03 gen 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
04 gen 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
05 gen 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
06 gen 2025	1 LAK = 0.1556 MNT	1 MNT = 6.427 LAK
07 gen 2025	1 LAK = 0.1557 MNT	1 MNT = 6.421 LAK
08 gen 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4226 LAK
09 gen 2025	1 LAK = 0.1559 MNT	1 MNT = 6.4151 LAK
10 gen 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4212 LAK
11 gen 2025	1 LAK = 0.155 MNT	1 MNT = 6.4496 LAK
12 gen 2025	1 LAK = 0.155 MNT	1 MNT = 6.4496 LAK
13 gen 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4247 LAK
14 gen 2025	1 LAK = 0.1555 MNT	1 MNT = 6.4305 LAK
15 gen 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
16 gen 2025	1 LAK = 0.1556 MNT	1 MNT = 6.4261 LAK
17 gen 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4219 LAK
18 gen 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4198 LAK
19 gen 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4198 LAK
20 gen 2025	1 LAK = 0.1555 MNT	1 MNT = 6.4288 LAK
21 gen 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4238 LAK
22 gen 2025	1 LAK = 0.1565 MNT	1 MNT = 6.3894 LAK
23 gen 2025	1 LAK = 0.1558 MNT	1 MNT = 6.4199 LAK
24 gen 2025	1 LAK = 0.1559 MNT	1 MNT = 6.415 LAK
25 gen 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4013 LAK
26 gen 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4013 LAK
27 gen 2025	1 LAK = 0.1559 MNT	1 MNT = 6.4134 LAK
28 gen 2025	1 LAK = 0.156 MNT	1 MNT = 6.4102 LAK
29 gen 2025	1 LAK = 0.156 MNT	1 MNT = 6.4091 LAK
30 gen 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4019 LAK
31 gen 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4003 LAK

Feb 2025

Data	LAK-MNT	MNT-LAK
01 feb 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4003 LAK
02 feb 2025	1 LAK = 0.156 MNT	1 MNT = 6.4109 LAK
03 feb 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3985 LAK
04 feb 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4012 LAK
05 feb 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4016 LAK
06 feb 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3981 LAK
07 feb 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3982 LAK
08 feb 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4228 LAK
09 feb 2025	1 LAK = 0.1557 MNT	1 MNT = 6.4228 LAK
10 feb 2025	1 LAK = 0.1562 MNT	1 MNT = 6.4018 LAK
11 feb 2025	1 LAK = 0.1563 MNT	1 MNT = 6.3963 LAK
12 feb 2025	1 LAK = 0.1563 MNT	1 MNT = 6.4 LAK
13 feb 2025	1 LAK = 0.1596 MNT	1 MNT = 6.2671 LAK
14 feb 2025	1 LAK = 0.1592 MNT	1 MNT = 6.2817 LAK
15 feb 2025	1 LAK = 0.1597 MNT	1 MNT = 6.2609 LAK
16 feb 2025	1 LAK = 0.1597 MNT	1 MNT = 6.2609 LAK
17 feb 2025	1 LAK = 0.1593 MNT	1 MNT = 6.2771 LAK
18 feb 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2679 LAK
19 feb 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2685 LAK
20 feb 2025	1 LAK = 0.1592 MNT	1 MNT = 6.2795 LAK
21 feb 2025	1 LAK = 0.1594 MNT	1 MNT = 6.2721 LAK
22 feb 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2708 LAK
23 feb 2025	1 LAK = 0.1594 MNT	1 MNT = 6.2748 LAK
24 feb 2025	1 LAK = 0.1595 MNT	1 MNT = 6.2678 LAK
25 feb 2025	1 LAK = 0.1598 MNT	1 MNT = 6.259 LAK
26 feb 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2451 LAK
27 feb 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2551 LAK
28 feb 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2527 LAK

Mar 2025

Data	LAK-MNT	MNT-LAK
01 mar 2025	1 LAK = 0.1599 MNT	1 MNT = 6.2537 LAK
02 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2395 LAK
03 mar 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2457 LAK
04 mar 2025	1 LAK = 0.16 MNT	1 MNT = 6.2508 LAK
05 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.239 LAK
06 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.243 LAK
07 mar 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2446 LAK
08 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2403 LAK
09 mar 2025	1 LAK = 0.1601 MNT	1 MNT = 6.2464 LAK
10 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2398 LAK
11 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2374 LAK
12 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2423 LAK
13 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2391 LAK
14 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2437 LAK
15 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2203 LAK
16 mar 2025	1 LAK = 0.1604 MNT	1 MNT = 6.2343 LAK
17 mar 2025	1 LAK = 0.1602 MNT	1 MNT = 6.2417 LAK
18 mar 2025	1 LAK = 0.1604 MNT	1 MNT = 6.2342 LAK
19 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2236 LAK
20 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2239 LAK
21 mar 2025	1 LAK = 0.1603 MNT	1 MNT = 6.2364 LAK
22 mar 2025	1 LAK = 0.1611 MNT	1 MNT = 6.2074 LAK
23 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.217 LAK
24 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2174 LAK
25 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2211 LAK
26 mar 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2233 LAK
27 mar 2025	1 LAK = 0.1608 MNT	1 MNT = 6.2199 LAK
28 mar 2025	1 LAK = 0.1609 MNT	1 MNT = 6.2144 LAK
29 mar 2025	1 LAK = 0.1611 MNT	1 MNT = 6.2085 LAK
30 mar 2025	1 LAK = 0.1614 MNT	1 MNT = 6.1973 LAK
31 mar 2025	1 LAK = 0.1613 MNT	1 MNT = 6.1999 LAK

Apr 2025

Data	LAK-MNT	MNT-LAK
01 apr 2025	1 LAK = 0.1622 MNT	1 MNT = 6.1662 LAK
02 apr 2025	1 LAK = 0.1607 MNT	1 MNT = 6.2215 LAK
03 apr 2025	1 LAK = 0.1612 MNT	1 MNT = 6.2026 LAK
04 apr 2025	1 LAK = 0.1622 MNT	1 MNT = 6.166 LAK
05 apr 2025	1 LAK = 0.161 MNT	1 MNT = 6.2099 LAK
06 apr 2025	1 LAK = 0.161 MNT	1 MNT = 6.2126 LAK
07 apr 2025	1 LAK = 0.162 MNT	1 MNT = 6.1741 LAK
08 apr 2025	1 LAK = 0.1618 MNT	1 MNT = 6.1801 LAK
09 apr 2025	1 LAK = 0.1624 MNT	1 MNT = 6.1594 LAK
10 apr 2025	1 LAK = 0.1624 MNT	1 MNT = 6.1594 LAK
11 apr 2025	1 LAK = 0.1621 MNT	1 MNT = 6.1686 LAK
12 apr 2025	1 LAK = 0.1626 MNT	1 MNT = 6.1482 LAK
13 apr 2025	1 LAK = 0.1636 MNT	1 MNT = 6.111 LAK
14 apr 2025	1 LAK = 0.1634 MNT	1 MNT = 6.1196 LAK
15 apr 2025	1 LAK = 0.1631 MNT	1 MNT = 6.1311 LAK
16 apr 2025	1 LAK = 0.1638 MNT	1 MNT = 6.1052 LAK
17 apr 2025	1 LAK = 0.1639 MNT	1 MNT = 6.1025 LAK
18 apr 2025	1 LAK = 0.1635 MNT	1 MNT = 6.1152 LAK
19 apr 2025	1 LAK = 0.164 MNT	1 MNT = 6.0963 LAK
20 apr 2025	1 LAK = 0.1649 MNT	1 MNT = 6.0651 LAK
21 apr 2025	1 LAK = 0.1649 MNT	1 MNT = 6.0634 LAK
22 apr 2025	1 LAK = 0.1639 MNT	1 MNT = 6.0996 LAK
23 apr 2025	1 LAK = 0.1638 MNT	1 MNT = 6.1039 LAK
24 apr 2025	1 LAK = 0.164 MNT	1 MNT = 6.0992 LAK
25 apr 2025	1 LAK = 0.164 MNT	1 MNT = 6.0967 LAK
26 apr 2025	1 LAK = 0.1641 MNT	1 MNT = 6.0944 LAK
27 apr 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0524 LAK
28 apr 2025	1 LAK = 0.1651 MNT	1 MNT = 6.0587 LAK
29 apr 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0529 LAK
30 apr 2025	1 LAK = 0.1653 MNT	1 MNT = 6.049 LAK

May 2025

Data	LAK-MNT	MNT-LAK
01 mag 2025	1 LAK = 0.1648 MNT	1 MNT = 6.0671 LAK
02 mag 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0532 LAK
03 mag 2025	1 LAK = 0.1649 MNT	1 MNT = 6.0657 LAK
04 mag 2025	1 LAK = 0.1648 MNT	1 MNT = 6.0662 LAK
05 mag 2025	1 LAK = 0.1653 MNT	1 MNT = 6.0481 LAK
06 mag 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0475 LAK
07 mag 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0469 LAK
08 mag 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0406 LAK
09 mag 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0437 LAK
10 mag 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0428 LAK
11 mag 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0468 LAK
12 mag 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0382 LAK
13 mag 2025	1 LAK = 0.1653 MNT	1 MNT = 6.049 LAK
14 mag 2025	1 LAK = 0.1652 MNT	1 MNT = 6.052 LAK
15 mag 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0532 LAK
16 mag 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0345 LAK
17 mag 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0527 LAK
18 mag 2025	1 LAK = 0.1647 MNT	1 MNT = 6.0713 LAK
19 mag 2025	1 LAK = 0.1652 MNT	1 MNT = 6.0516 LAK
20 mag 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0442 LAK
21 mag 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0366 LAK
22 mag 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0359 LAK
23 mag 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0458 LAK
24 mag 2025	1 LAK = 0.1659 MNT	1 MNT = 6.0277 LAK
25 mag 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0327 LAK
26 mag 2025	1 LAK = 0.1654 MNT	1 MNT = 6.047 LAK
27 mag 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0401 LAK
28 mag 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0396 LAK
29 mag 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0445 LAK
30 mag 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0373 LAK
31 mag 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0372 LAK

Jun 2025

Data	LAK-MNT	MNT-LAK
01 giu 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0334 LAK
02 giu 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0387 LAK
03 giu 2025	1 LAK = 0.1656 MNT	1 MNT = 6.0403 LAK
04 giu 2025	1 LAK = 0.1656 MNT	1 MNT = 6.038 LAK
05 giu 2025	1 LAK = 0.1657 MNT	1 MNT = 6.0362 LAK
06 giu 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0318 LAK
07 giu 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0462 LAK
08 giu 2025	1 LAK = 0.1655 MNT	1 MNT = 6.0419 LAK
09 giu 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0302 LAK
10 giu 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0316 LAK
11 giu 2025	1 LAK = 0.1654 MNT	1 MNT = 6.0459 LAK
12 giu 2025	1 LAK = 0.1659 MNT	1 MNT = 6.0283 LAK
13 giu 2025	1 LAK = 0.1658 MNT	1 MNT = 6.0314 LAK
14 giu 2025	1 LAK = 0.1653 MNT	1 MNT = 6.0513 LAK

Informazioni sui tassi di cambio tra LAK-MNT e MNT-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie