> Tassi di cambio tra LAK-MUR e MUR-LAK - 2025

Tassi di cambio tra LAK-MUR e MUR-LAK - 2025

Tassi di cambio tra LAK-MUR e MUR-LAK

Consulta qui di seguito i tassi di cambio per LAK-MUR e MUR-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0021 MUR

1 MUR = 472,6583 LAK

1A 2A 3A

LAK rispetto a MURMUR rispetto a LAK

Jan 2025

Data	LAK-MUR	MUR-LAK
01 gen 2025	1 LAK = 0.0022 MUR	1 MUR = 464.8753 LAK
02 gen 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7501 LAK
03 gen 2025	1 LAK = 0.0022 MUR	1 MUR = 460.5653 LAK
04 gen 2025	1 LAK = 0.0022 MUR	1 MUR = 458.0817 LAK
05 gen 2025	1 LAK = 0.0022 MUR	1 MUR = 458.0817 LAK
06 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1419 LAK
07 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 469.7254 LAK
08 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 468.324 LAK
09 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 466.0783 LAK
10 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 465.9235 LAK
11 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 467.9838 LAK
12 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 467.9838 LAK
13 gen 2025	1 LAK = 0.0022 MUR	1 MUR = 462.1275 LAK
14 gen 2025	1 LAK = 0.0022 MUR	1 MUR = 464.5166 LAK
15 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 466.0715 LAK
16 gen 2025	1 LAK = 0.0022 MUR	1 MUR = 464.8909 LAK
17 gen 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7799 LAK
18 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 465.5226 LAK
19 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 465.5226 LAK
20 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 466.474 LAK
21 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 469.1154 LAK
22 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1069 LAK
23 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 469.034 LAK
24 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 470.2965 LAK
25 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 469.2834 LAK
26 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 469.2834 LAK
27 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 470.684 LAK
28 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 469.6339 LAK
29 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 469.5567 LAK
30 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 468.9326 LAK
31 gen 2025	1 LAK = 0.0021 MUR	1 MUR = 466.1992 LAK

Feb 2025

Data	LAK-MUR	MUR-LAK
01 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.1938 LAK
02 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.9698 LAK
03 feb 2025	1 LAK = 0.0022 MUR	1 MUR = 459.4768 LAK
04 feb 2025	1 LAK = 0.0022 MUR	1 MUR = 462.794 LAK
05 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 465.8961 LAK
06 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 465.8428 LAK
07 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 465.5194 LAK
08 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 467.3026 LAK
09 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 467.3026 LAK
10 feb 2025	1 LAK = 0.0022 MUR	1 MUR = 462.8332 LAK
11 feb 2025	1 LAK = 0.0022 MUR	1 MUR = 462.4382 LAK
12 feb 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7617 LAK
13 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.2808 LAK
14 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 467.8708 LAK
15 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.3134 LAK
16 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.3134 LAK
17 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 469.3439 LAK
18 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 468.3225 LAK
19 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1455 LAK
20 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 467.5182 LAK
21 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 468.8936 LAK
22 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 469.5391 LAK
23 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 469.5391 LAK
24 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 468.5361 LAK
25 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 467.1563 LAK
26 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.7848 LAK
27 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.6023 LAK
28 feb 2025	1 LAK = 0.0021 MUR	1 MUR = 466.7434 LAK

Mar 2025

Data	LAK-MUR	MUR-LAK
01 mar 2025	1 LAK = 0.0022 MUR	1 MUR = 463.745 LAK
02 mar 2025	1 LAK = 0.0022 MUR	1 MUR = 464.7243 LAK
03 mar 2025	1 LAK = 0.0022 MUR	1 MUR = 464.8392 LAK
04 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 466.8074 LAK
05 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 470.754 LAK
06 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.8443 LAK
07 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.629 LAK
08 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 473.4654 LAK
09 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 479.3782 LAK
10 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 480.0463 LAK
11 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 479.3445 LAK
12 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 480.6417 LAK
13 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 480.2663 LAK
14 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.4594 LAK
15 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.6528 LAK
16 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.7056 LAK
17 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.1144 LAK
18 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.0108 LAK
19 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.5643 LAK
20 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 482.315 LAK
21 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 481.1468 LAK
22 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 476.7331 LAK
23 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.953 LAK
24 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 478.9254 LAK
25 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 475.1176 LAK
26 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 473.172 LAK
27 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 472.6875 LAK
28 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 473.358 LAK
29 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 473.4635 LAK
30 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 475.0116 LAK
31 mar 2025	1 LAK = 0.0021 MUR	1 MUR = 474.6409 LAK

Apr 2025

Data	LAK-MUR	MUR-LAK
01 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 471.6489 LAK
02 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 472.7203 LAK
03 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 473.4896 LAK
04 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 480.1167 LAK
05 apr 2025	1 LAK = 0.002 MUR	1 MUR = 487.8915 LAK
06 apr 2025	1 LAK = 0.002 MUR	1 MUR = 487.8915 LAK
07 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 480.7496 LAK
08 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 481.1529 LAK
09 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 482.0997 LAK
10 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 481.6641 LAK
11 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 479.8731 LAK
12 apr 2025	1 LAK = 0.002 MUR	1 MUR = 492.4329 LAK
13 apr 2025	1 LAK = 0.002 MUR	1 MUR = 492.0036 LAK
14 apr 2025	1 LAK = 0.002 MUR	1 MUR = 493.8056 LAK
15 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 480.6605 LAK
16 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 479.9229 LAK
17 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 480.1379 LAK
18 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 479.7027 LAK
19 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 479.7032 LAK
20 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 479.7032 LAK
21 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 479.7095 LAK
22 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 485.1063 LAK
23 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 480.591 LAK
24 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 477.076 LAK
25 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 477.15 LAK
26 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 477.0532 LAK
27 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 477.0532 LAK
28 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 478.1245 LAK
29 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 478.4122 LAK
30 apr 2025	1 LAK = 0.0021 MUR	1 MUR = 478.6243 LAK

May 2025

Data	LAK-MUR	MUR-LAK
01 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 481.0553 LAK
02 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 475.1583 LAK
03 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 478.1659 LAK
04 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 478.1659 LAK
05 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 475.882 LAK
06 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 476.2938 LAK
07 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 475.9003 LAK
08 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 476.4887 LAK
09 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 472.7207 LAK
10 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 472.7592 LAK
11 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 472.7592 LAK
12 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 472.1067 LAK
13 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 467.9066 LAK
14 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 470.3872 LAK
15 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 470.9709 LAK
16 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 468.8222 LAK
17 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 470.5556 LAK
18 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 470.5556 LAK
19 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 467.9476 LAK
20 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 470.2335 LAK
21 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 473.0093 LAK
22 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 474.7194 LAK
23 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 472.8209 LAK
24 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 471.8676 LAK
25 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 471.8676 LAK
26 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 475.8994 LAK
27 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 476.3333 LAK
28 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 473.477 LAK
29 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 471.4384 LAK
30 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 471.9171 LAK
31 mag 2025	1 LAK = 0.0021 MUR	1 MUR = 471.9129 LAK

Jun 2025

Data	LAK-MUR	MUR-LAK
01 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 471.2747 LAK
02 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 472.056 LAK
03 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 475.6493 LAK
04 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 471.3605 LAK
05 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 474.3149 LAK
06 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 473.2745 LAK
07 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 474.1425 LAK
08 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 474.1425 LAK
09 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 471.8605 LAK
10 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 470.5031 LAK
11 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 474.7447 LAK
12 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 476.8793 LAK
13 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 476.7887 LAK
14 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 472.0142 LAK
15 giu 2025	1 LAK = 0.0021 MUR	1 MUR = 472.0142 LAK

Informazioni sui tassi di cambio tra LAK-MUR e MUR-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie