> Tassi di cambio tra LAK-MWK e MWK-LAK - 2025

Tassi di cambio tra LAK-MWK e MWK-LAK - 2025

Tassi di cambio tra LAK-MWK e MWK-LAK

Consulta qui di seguito i tassi di cambio per LAK-MWK e MWK-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0801 MWK

1 MWK = 12,4883 LAK

1A 2A 3A

LAK rispetto a MWKMWK rispetto a LAK

Jan 2025

Data	LAK-MWK	MWK-LAK
01 gen 2025	1 LAK = 0.0793 MWK	1 MWK = 12.6058 LAK
02 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5826 LAK
03 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5817 LAK
04 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5823 LAK
05 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5823 LAK
06 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5823 LAK
07 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5774 LAK
08 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5724 LAK
09 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5725 LAK
10 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5836 LAK
11 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5836 LAK
12 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5836 LAK
13 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5852 LAK
14 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5858 LAK
15 gen 2025	1 LAK = 0.0794 MWK	1 MWK = 12.5886 LAK
16 gen 2025	1 LAK = 0.0794 MWK	1 MWK = 12.5869 LAK
17 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
18 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
19 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
20 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.581 LAK
21 gen 2025	1 LAK = 0.0794 MWK	1 MWK = 12.5879 LAK
22 gen 2025	1 LAK = 0.0794 MWK	1 MWK = 12.588 LAK
23 gen 2025	1 LAK = 0.0795 MWK	1 MWK = 12.5732 LAK
24 gen 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5671 LAK
25 gen 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5672 LAK
26 gen 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5672 LAK
27 gen 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5672 LAK
28 gen 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5512 LAK
29 gen 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5512 LAK
30 gen 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5522 LAK
31 gen 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5467 LAK

Feb 2025

Data	LAK-MWK	MWK-LAK
01 feb 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5467 LAK
02 feb 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5467 LAK
03 feb 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5434 LAK
04 feb 2025	1 LAK = 0.0797 MWK	1 MWK = 12.5448 LAK
05 feb 2025	1 LAK = 0.0797 MWK	1 MWK = 12.541 LAK
06 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5346 LAK
07 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5296 LAK
08 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5296 LAK
09 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5296 LAK
10 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5345 LAK
11 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5384 LAK
12 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5392 LAK
13 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5389 LAK
14 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5347 LAK
15 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5344 LAK
16 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5344 LAK
17 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5286 LAK
18 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5246 LAK
19 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5242 LAK
20 feb 2025	1 LAK = 0.0796 MWK	1 MWK = 12.5552 LAK
21 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5273 LAK
22 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5273 LAK
23 feb 2025	1 LAK = 0.0798 MWK	1 MWK = 12.5273 LAK
24 feb 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5192 LAK
25 feb 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5187 LAK
26 feb 2025	1 LAK = 0.08 MWK	1 MWK = 12.4929 LAK
27 feb 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5149 LAK
28 feb 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5093 LAK

Mar 2025

Data	LAK-MWK	MWK-LAK
01 mar 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5101 LAK
02 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4934 LAK
03 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.5037 LAK
04 mar 2025	1 LAK = 0.0799 MWK	1 MWK = 12.5131 LAK
05 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.5065 LAK
06 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4956 LAK
07 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4866 LAK
08 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.5067 LAK
09 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4866 LAK
10 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4959 LAK
11 mar 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4735 LAK
12 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4873 LAK
13 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.487 LAK
14 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.491 LAK
15 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4927 LAK
16 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4917 LAK
17 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4957 LAK
18 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4969 LAK
19 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4849 LAK
20 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4826 LAK
21 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4975 LAK
22 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4863 LAK
23 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4894 LAK
24 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4885 LAK
25 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4892 LAK
26 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4932 LAK
27 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4939 LAK
28 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4968 LAK
29 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4999 LAK
30 mar 2025	1 LAK = 0.0801 MWK	1 MWK = 12.491 LAK
31 mar 2025	1 LAK = 0.08 MWK	1 MWK = 12.4957 LAK

Apr 2025

Data	LAK-MWK	MWK-LAK
01 apr 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4512 LAK
02 apr 2025	1 LAK = 0.08 MWK	1 MWK = 12.4941 LAK
03 apr 2025	1 LAK = 0.08 MWK	1 MWK = 12.496 LAK
04 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4914 LAK
05 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4912 LAK
06 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4912 LAK
07 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4872 LAK
08 apr 2025	1 LAK = 0.08 MWK	1 MWK = 12.4944 LAK
09 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4922 LAK
10 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4816 LAK
11 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4881 LAK
12 apr 2025	1 LAK = 0.08 MWK	1 MWK = 12.4941 LAK
13 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.464 LAK
14 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4792 LAK
15 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4893 LAK
16 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4793 LAK
17 apr 2025	1 LAK = 0.0801 MWK	1 MWK = 12.4894 LAK
18 apr 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4597 LAK
19 apr 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4597 LAK
20 apr 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4597 LAK
21 apr 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4597 LAK
22 apr 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4528 LAK
23 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4676 LAK
24 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4716 LAK
25 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4741 LAK
26 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4716 LAK
27 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4716 LAK
28 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4764 LAK
29 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4739 LAK
30 apr 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4683 LAK

May 2025

Data	LAK-MWK	MWK-LAK
01 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4684 LAK
02 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4709 LAK
03 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.471 LAK
04 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.471 LAK
05 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4741 LAK
06 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4701 LAK
07 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4711 LAK
08 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4624 LAK
09 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4667 LAK
10 mag 2025	1 LAK = 0.0804 MWK	1 MWK = 12.441 LAK
11 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4723 LAK
12 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4682 LAK
13 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4717 LAK
14 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4715 LAK
15 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4717 LAK
16 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4727 LAK
17 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4727 LAK
18 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4727 LAK
19 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4712 LAK
20 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4715 LAK
21 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4687 LAK
22 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4659 LAK
23 mag 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4599 LAK
24 mag 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4599 LAK
25 mag 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4599 LAK
26 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.462 LAK
27 mag 2025	1 LAK = 0.0802 MWK	1 MWK = 12.4621 LAK
28 mag 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4533 LAK
29 mag 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4573 LAK
30 mag 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4608 LAK
31 mag 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4608 LAK

Jun 2025

Data	LAK-MWK	MWK-LAK
01 giu 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4611 LAK
02 giu 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4554 LAK
03 giu 2025	1 LAK = 0.0803 MWK	1 MWK = 12.456 LAK
04 giu 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4563 LAK
05 giu 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4553 LAK
06 giu 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4506 LAK
07 giu 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4506 LAK
08 giu 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4506 LAK
09 giu 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4518 LAK
10 giu 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4505 LAK
11 giu 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4478 LAK
12 giu 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4475 LAK
13 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4432 LAK
14 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4432 LAK
15 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4432 LAK
16 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4402 LAK
17 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4417 LAK
18 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4409 LAK
19 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4439 LAK
20 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4421 LAK
21 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4421 LAK
22 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4421 LAK
23 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4411 LAK
24 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4412 LAK
25 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4309 LAK
26 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4372 LAK
27 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4365 LAK
28 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4365 LAK
29 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4365 LAK
30 giu 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4347 LAK

Jul 2025

Data	LAK-MWK	MWK-LAK
01 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4331 LAK
02 lug 2025	1 LAK = 0.0805 MWK	1 MWK = 12.4283 LAK
03 lug 2025	1 LAK = 0.0805 MWK	1 MWK = 12.4257 LAK
04 lug 2025	1 LAK = 0.0805 MWK	1 MWK = 12.4262 LAK
05 lug 2025	1 LAK = 0.0805 MWK	1 MWK = 12.4266 LAK
06 lug 2025	1 LAK = 0.0805 MWK	1 MWK = 12.4266 LAK
07 lug 2025	1 LAK = 0.0805 MWK	1 MWK = 12.4297 LAK
08 lug 2025	1 LAK = 0.0805 MWK	1 MWK = 12.4237 LAK
09 lug 2025	1 LAK = 0.0805 MWK	1 MWK = 12.4256 LAK
10 lug 2025	1 LAK = 0.0805 MWK	1 MWK = 12.4256 LAK
11 lug 2025	1 LAK = 0.0805 MWK	1 MWK = 12.4287 LAK
12 lug 2025	1 LAK = 0.0805 MWK	1 MWK = 12.4286 LAK
13 lug 2025	1 LAK = 0.0805 MWK	1 MWK = 12.4194 LAK
14 lug 2025	1 LAK = 0.0805 MWK	1 MWK = 12.4296 LAK
15 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4324 LAK
16 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4339 LAK
17 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4365 LAK
18 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4366 LAK
19 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4366 LAK
20 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4366 LAK
21 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4373 LAK
22 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4375 LAK
23 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.432 LAK
24 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4316 LAK
25 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4323 LAK
26 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.432 LAK
27 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.432 LAK
28 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4368 LAK
29 lug 2025	1 LAK = 0.0804 MWK	1 MWK = 12.4387 LAK
30 lug 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4478 LAK
31 lug 2025	1 LAK = 0.0803 MWK	1 MWK = 12.4535 LAK

Aug 2025

Data	LAK-MWK	MWK-LAK
01 ago 2025	1 LAK = 0.0805 MWK	1 MWK = 12.4273 LAK

Informazioni sui tassi di cambio tra LAK-MWK e MWK-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie