> Tassi di cambio tra LAK-NGN e NGN-LAK - 2025

Tassi di cambio tra LAK-NGN e NGN-LAK - 2025

Tassi di cambio tra LAK-NGN e NGN-LAK

Consulta qui di seguito i tassi di cambio per LAK-NGN e NGN-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0717 NGN

1 NGN = 13,9551 LAK

1A 2A 3A

LAK rispetto a NGNNGN rispetto a LAK

Jan 2025

Data	LAK-NGN	NGN-LAK
01 gen 2025	1 LAK = 0.0708 NGN	1 NGN = 14.1298 LAK
02 gen 2025	1 LAK = 0.0709 NGN	1 NGN = 14.1132 LAK
03 gen 2025	1 LAK = 0.0708 NGN	1 NGN = 14.1154 LAK
04 gen 2025	1 LAK = 0.0708 NGN	1 NGN = 14.1239 LAK
05 gen 2025	1 LAK = 0.0708 NGN	1 NGN = 14.1239 LAK
06 gen 2025	1 LAK = 0.0707 NGN	1 NGN = 14.1469 LAK
07 gen 2025	1 LAK = 0.0706 NGN	1 NGN = 14.1587 LAK
08 gen 2025	1 LAK = 0.0707 NGN	1 NGN = 14.1516 LAK
09 gen 2025	1 LAK = 0.071 NGN	1 NGN = 14.0864 LAK
10 gen 2025	1 LAK = 0.0711 NGN	1 NGN = 14.0636 LAK
11 gen 2025	1 LAK = 0.0708 NGN	1 NGN = 14.1259 LAK
12 gen 2025	1 LAK = 0.0708 NGN	1 NGN = 14.1259 LAK
13 gen 2025	1 LAK = 0.071 NGN	1 NGN = 14.0773 LAK
14 gen 2025	1 LAK = 0.0709 NGN	1 NGN = 14.0953 LAK
15 gen 2025	1 LAK = 0.0712 NGN	1 NGN = 14.0405 LAK
16 gen 2025	1 LAK = 0.0712 NGN	1 NGN = 14.0379 LAK
17 gen 2025	1 LAK = 0.0715 NGN	1 NGN = 13.9845 LAK
18 gen 2025	1 LAK = 0.0712 NGN	1 NGN = 14.0436 LAK
19 gen 2025	1 LAK = 0.0712 NGN	1 NGN = 14.0436 LAK
20 gen 2025	1 LAK = 0.0714 NGN	1 NGN = 14.0076 LAK
21 gen 2025	1 LAK = 0.0712 NGN	1 NGN = 14.0453 LAK
22 gen 2025	1 LAK = 0.0714 NGN	1 NGN = 14.0036 LAK
23 gen 2025	1 LAK = 0.0714 NGN	1 NGN = 14.0069 LAK
24 gen 2025	1 LAK = 0.0704 NGN	1 NGN = 14.2007 LAK
25 gen 2025	1 LAK = 0.0716 NGN	1 NGN = 13.9611 LAK
26 gen 2025	1 LAK = 0.0716 NGN	1 NGN = 13.9611 LAK
27 gen 2025	1 LAK = 0.0702 NGN	1 NGN = 14.2452 LAK
28 gen 2025	1 LAK = 0.07 NGN	1 NGN = 14.277 LAK
29 gen 2025	1 LAK = 0.0693 NGN	1 NGN = 14.4243 LAK
30 gen 2025	1 LAK = 0.0704 NGN	1 NGN = 14.2065 LAK
31 gen 2025	1 LAK = 0.0692 NGN	1 NGN = 14.4506 LAK

Feb 2025

Data	LAK-NGN	NGN-LAK
01 feb 2025	1 LAK = 0.0691 NGN	1 NGN = 14.4698 LAK
02 feb 2025	1 LAK = 0.069 NGN	1 NGN = 14.4939 LAK
03 feb 2025	1 LAK = 0.0687 NGN	1 NGN = 14.5463 LAK
04 feb 2025	1 LAK = 0.0688 NGN	1 NGN = 14.5352 LAK
05 feb 2025	1 LAK = 0.0689 NGN	1 NGN = 14.5236 LAK
06 feb 2025	1 LAK = 0.0692 NGN	1 NGN = 14.4437 LAK
07 feb 2025	1 LAK = 0.0692 NGN	1 NGN = 14.4406 LAK
08 feb 2025	1 LAK = 0.0687 NGN	1 NGN = 14.5624 LAK
09 feb 2025	1 LAK = 0.0687 NGN	1 NGN = 14.5624 LAK
10 feb 2025	1 LAK = 0.0689 NGN	1 NGN = 14.5205 LAK
11 feb 2025	1 LAK = 0.069 NGN	1 NGN = 14.4914 LAK
12 feb 2025	1 LAK = 0.0695 NGN	1 NGN = 14.3866 LAK
13 feb 2025	1 LAK = 0.0695 NGN	1 NGN = 14.3848 LAK
14 feb 2025	1 LAK = 0.0697 NGN	1 NGN = 14.3482 LAK
15 feb 2025	1 LAK = 0.0699 NGN	1 NGN = 14.3035 LAK
16 feb 2025	1 LAK = 0.0699 NGN	1 NGN = 14.3035 LAK
17 feb 2025	1 LAK = 0.0695 NGN	1 NGN = 14.3876 LAK
18 feb 2025	1 LAK = 0.0693 NGN	1 NGN = 14.4358 LAK
19 feb 2025	1 LAK = 0.0694 NGN	1 NGN = 14.4006 LAK
20 feb 2025	1 LAK = 0.0693 NGN	1 NGN = 14.429 LAK
21 feb 2025	1 LAK = 0.0692 NGN	1 NGN = 14.4613 LAK
22 feb 2025	1 LAK = 0.0691 NGN	1 NGN = 14.4652 LAK
23 feb 2025	1 LAK = 0.0691 NGN	1 NGN = 14.4652 LAK
24 feb 2025	1 LAK = 0.069 NGN	1 NGN = 14.4848 LAK
25 feb 2025	1 LAK = 0.0692 NGN	1 NGN = 14.4584 LAK
26 feb 2025	1 LAK = 0.0693 NGN	1 NGN = 14.4321 LAK
27 feb 2025	1 LAK = 0.069 NGN	1 NGN = 14.4832 LAK
28 feb 2025	1 LAK = 0.0691 NGN	1 NGN = 14.4733 LAK

Mar 2025

Data	LAK-NGN	NGN-LAK
01 mar 2025	1 LAK = 0.0692 NGN	1 NGN = 14.4459 LAK
02 mar 2025	1 LAK = 0.0692 NGN	1 NGN = 14.4484 LAK
03 mar 2025	1 LAK = 0.0692 NGN	1 NGN = 14.4605 LAK
04 mar 2025	1 LAK = 0.0691 NGN	1 NGN = 14.4791 LAK
05 mar 2025	1 LAK = 0.0693 NGN	1 NGN = 14.4328 LAK
06 mar 2025	1 LAK = 0.0694 NGN	1 NGN = 14.4065 LAK
07 mar 2025	1 LAK = 0.0698 NGN	1 NGN = 14.3187 LAK
08 mar 2025	1 LAK = 0.0698 NGN	1 NGN = 14.3292 LAK
09 mar 2025	1 LAK = 0.0699 NGN	1 NGN = 14.3087 LAK
10 mar 2025	1 LAK = 0.0698 NGN	1 NGN = 14.3213 LAK
11 mar 2025	1 LAK = 0.0704 NGN	1 NGN = 14.1947 LAK
12 mar 2025	1 LAK = 0.0709 NGN	1 NGN = 14.1086 LAK
13 mar 2025	1 LAK = 0.0719 NGN	1 NGN = 13.9013 LAK
14 mar 2025	1 LAK = 0.0714 NGN	1 NGN = 14.015 LAK
15 mar 2025	1 LAK = 0.0719 NGN	1 NGN = 13.909 LAK
16 mar 2025	1 LAK = 0.0715 NGN	1 NGN = 13.9912 LAK
17 mar 2025	1 LAK = 0.0711 NGN	1 NGN = 14.0603 LAK
18 mar 2025	1 LAK = 0.0712 NGN	1 NGN = 14.0513 LAK
19 mar 2025	1 LAK = 0.0712 NGN	1 NGN = 14.0419 LAK
20 mar 2025	1 LAK = 0.0707 NGN	1 NGN = 14.1357 LAK
21 mar 2025	1 LAK = 0.0711 NGN	1 NGN = 14.0664 LAK
22 mar 2025	1 LAK = 0.0718 NGN	1 NGN = 13.9341 LAK
23 mar 2025	1 LAK = 0.0709 NGN	1 NGN = 14.096 LAK
24 mar 2025	1 LAK = 0.0709 NGN	1 NGN = 14.0952 LAK
25 mar 2025	1 LAK = 0.0704 NGN	1 NGN = 14.2002 LAK
26 mar 2025	1 LAK = 0.0709 NGN	1 NGN = 14.1018 LAK
27 mar 2025	1 LAK = 0.0711 NGN	1 NGN = 14.0743 LAK
28 mar 2025	1 LAK = 0.071 NGN	1 NGN = 14.0771 LAK
29 mar 2025	1 LAK = 0.071 NGN	1 NGN = 14.0898 LAK
30 mar 2025	1 LAK = 0.0709 NGN	1 NGN = 14.0991 LAK
31 mar 2025	1 LAK = 0.0708 NGN	1 NGN = 14.1221 LAK

Apr 2025

Data	LAK-NGN	NGN-LAK
01 apr 2025	1 LAK = 0.0713 NGN	1 NGN = 14.0276 LAK
02 apr 2025	1 LAK = 0.071 NGN	1 NGN = 14.0931 LAK
03 apr 2025	1 LAK = 0.0708 NGN	1 NGN = 14.1149 LAK
04 apr 2025	1 LAK = 0.071 NGN	1 NGN = 14.0797 LAK
05 apr 2025	1 LAK = 0.0703 NGN	1 NGN = 14.2184 LAK
06 apr 2025	1 LAK = 0.0703 NGN	1 NGN = 14.2184 LAK
07 apr 2025	1 LAK = 0.0717 NGN	1 NGN = 13.9549 LAK
08 apr 2025	1 LAK = 0.0727 NGN	1 NGN = 13.7619 LAK
09 apr 2025	1 LAK = 0.0725 NGN	1 NGN = 13.7969 LAK
10 apr 2025	1 LAK = 0.0727 NGN	1 NGN = 13.7573 LAK
11 apr 2025	1 LAK = 0.0738 NGN	1 NGN = 13.546 LAK
12 apr 2025	1 LAK = 0.0739 NGN	1 NGN = 13.5371 LAK
13 apr 2025	1 LAK = 0.074 NGN	1 NGN = 13.5073 LAK
14 apr 2025	1 LAK = 0.074 NGN	1 NGN = 13.5221 LAK
15 apr 2025	1 LAK = 0.074 NGN	1 NGN = 13.5131 LAK
16 apr 2025	1 LAK = 0.0741 NGN	1 NGN = 13.4881 LAK
17 apr 2025	1 LAK = 0.0741 NGN	1 NGN = 13.5004 LAK
18 apr 2025	1 LAK = 0.0742 NGN	1 NGN = 13.4791 LAK
19 apr 2025	1 LAK = 0.0742 NGN	1 NGN = 13.4791 LAK
20 apr 2025	1 LAK = 0.0742 NGN	1 NGN = 13.4791 LAK
21 apr 2025	1 LAK = 0.0742 NGN	1 NGN = 13.4792 LAK
22 apr 2025	1 LAK = 0.0743 NGN	1 NGN = 13.4615 LAK
23 apr 2025	1 LAK = 0.0744 NGN	1 NGN = 13.4339 LAK
24 apr 2025	1 LAK = 0.0746 NGN	1 NGN = 13.4104 LAK
25 apr 2025	1 LAK = 0.0745 NGN	1 NGN = 13.4193 LAK
26 apr 2025	1 LAK = 0.0744 NGN	1 NGN = 13.4424 LAK
27 apr 2025	1 LAK = 0.0744 NGN	1 NGN = 13.4424 LAK
28 apr 2025	1 LAK = 0.0743 NGN	1 NGN = 13.4573 LAK
29 apr 2025	1 LAK = 0.0741 NGN	1 NGN = 13.4869 LAK
30 apr 2025	1 LAK = 0.0742 NGN	1 NGN = 13.4847 LAK

May 2025

Data	LAK-NGN	NGN-LAK
01 mag 2025	1 LAK = 0.0741 NGN	1 NGN = 13.5009 LAK
02 mag 2025	1 LAK = 0.0742 NGN	1 NGN = 13.4861 LAK
03 mag 2025	1 LAK = 0.074 NGN	1 NGN = 13.5158 LAK
04 mag 2025	1 LAK = 0.074 NGN	1 NGN = 13.5158 LAK
05 mag 2025	1 LAK = 0.0742 NGN	1 NGN = 13.4692 LAK
06 mag 2025	1 LAK = 0.0743 NGN	1 NGN = 13.4561 LAK
07 mag 2025	1 LAK = 0.0743 NGN	1 NGN = 13.452 LAK
08 mag 2025	1 LAK = 0.0746 NGN	1 NGN = 13.4083 LAK
09 mag 2025	1 LAK = 0.0745 NGN	1 NGN = 13.4187 LAK
10 mag 2025	1 LAK = 0.0744 NGN	1 NGN = 13.4465 LAK
11 mag 2025	1 LAK = 0.0744 NGN	1 NGN = 13.4465 LAK
12 mag 2025	1 LAK = 0.0743 NGN	1 NGN = 13.4636 LAK
13 mag 2025	1 LAK = 0.0741 NGN	1 NGN = 13.4969 LAK
14 mag 2025	1 LAK = 0.0741 NGN	1 NGN = 13.5014 LAK
15 mag 2025	1 LAK = 0.074 NGN	1 NGN = 13.5172 LAK
16 mag 2025	1 LAK = 0.0741 NGN	1 NGN = 13.497 LAK
17 mag 2025	1 LAK = 0.0738 NGN	1 NGN = 13.5411 LAK
18 mag 2025	1 LAK = 0.0738 NGN	1 NGN = 13.5411 LAK
19 mag 2025	1 LAK = 0.0741 NGN	1 NGN = 13.4862 LAK
20 mag 2025	1 LAK = 0.074 NGN	1 NGN = 13.5103 LAK
21 mag 2025	1 LAK = 0.0737 NGN	1 NGN = 13.5688 LAK
22 mag 2025	1 LAK = 0.0737 NGN	1 NGN = 13.5765 LAK
23 mag 2025	1 LAK = 0.0736 NGN	1 NGN = 13.5868 LAK
24 mag 2025	1 LAK = 0.0737 NGN	1 NGN = 13.5672 LAK
25 mag 2025	1 LAK = 0.0737 NGN	1 NGN = 13.5672 LAK
26 mag 2025	1 LAK = 0.0732 NGN	1 NGN = 13.6536 LAK
27 mag 2025	1 LAK = 0.0733 NGN	1 NGN = 13.642 LAK
28 mag 2025	1 LAK = 0.0735 NGN	1 NGN = 13.6106 LAK
29 mag 2025	1 LAK = 0.0736 NGN	1 NGN = 13.5865 LAK
30 mag 2025	1 LAK = 0.0736 NGN	1 NGN = 13.5926 LAK
31 mag 2025	1 LAK = 0.0735 NGN	1 NGN = 13.5966 LAK

Jun 2025

Data	LAK-NGN	NGN-LAK
01 giu 2025	1 LAK = 0.0736 NGN	1 NGN = 13.5782 LAK
02 giu 2025	1 LAK = 0.0733 NGN	1 NGN = 13.6353 LAK
03 giu 2025	1 LAK = 0.0733 NGN	1 NGN = 13.6495 LAK
04 giu 2025	1 LAK = 0.0732 NGN	1 NGN = 13.6583 LAK
05 giu 2025	1 LAK = 0.0726 NGN	1 NGN = 13.771 LAK
06 giu 2025	1 LAK = 0.0723 NGN	1 NGN = 13.8362 LAK
07 giu 2025	1 LAK = 0.0721 NGN	1 NGN = 13.8709 LAK
08 giu 2025	1 LAK = 0.0721 NGN	1 NGN = 13.8709 LAK
09 giu 2025	1 LAK = 0.0723 NGN	1 NGN = 13.8383 LAK
10 giu 2025	1 LAK = 0.0717 NGN	1 NGN = 13.9486 LAK
11 giu 2025	1 LAK = 0.0715 NGN	1 NGN = 13.9853 LAK
12 giu 2025	1 LAK = 0.0713 NGN	1 NGN = 14.0181 LAK
13 giu 2025	1 LAK = 0.0717 NGN	1 NGN = 13.9393 LAK
14 giu 2025	1 LAK = 0.0712 NGN	1 NGN = 14.0459 LAK

Informazioni sui tassi di cambio tra LAK-NGN e NGN-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie