> Tassi di cambio tra LAK-NPR e NPR-LAK - 2024

Tassi di cambio tra LAK-NPR e NPR-LAK - 2024

Tassi di cambio tra LAK-NPR e NPR-LAK

Consulta qui di seguito i tassi di cambio per LAK-NPR e NPR-LAK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LAK = 0,0062 NPR

1 NPR = 161,2525 LAK

1A 2A 3A

LAK rispetto a NPRNPR rispetto a LAK

Jan 2024

Data	LAK-NPR	NPR-LAK
01 gen 2024	1 LAK = 0.0065 NPR	1 NPR = 154.3001 LAK
02 gen 2024	1 LAK = 0.0065 NPR	1 NPR = 152.8443 LAK
03 gen 2024	1 LAK = 0.0065 NPR	1 NPR = 154.1203 LAK
04 gen 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8174 LAK
05 gen 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8733 LAK
06 gen 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8733 LAK
07 gen 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8733 LAK
08 gen 2024	1 LAK = 0.0065 NPR	1 NPR = 154.9711 LAK
09 gen 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8308 LAK
10 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.289 LAK
11 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.1697 LAK
12 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.4979 LAK
13 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.4979 LAK
14 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.4979 LAK
15 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.6401 LAK
16 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.0885 LAK
17 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.1685 LAK
18 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.4142 LAK
19 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.5866 LAK
20 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.5909 LAK
21 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.5909 LAK
22 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.425 LAK
23 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.5319 LAK
24 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.6338 LAK
25 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.6445 LAK
26 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.9595 LAK
27 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.9624 LAK
28 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.9624 LAK
29 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 155.7493 LAK
30 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 156.2191 LAK
31 gen 2024	1 LAK = 0.0064 NPR	1 NPR = 156.0996 LAK

Feb 2024

Data	LAK-NPR	NPR-LAK
01 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 156.4227 LAK
02 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 156.5719 LAK
03 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 155.3191 LAK
04 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 155.3191 LAK
05 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 156.5782 LAK
06 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 156.7886 LAK
07 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 157.2179 LAK
08 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9269 LAK
09 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 156.8209 LAK
10 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 156.8194 LAK
11 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 156.8194 LAK
12 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 157.0286 LAK
13 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 157.003 LAK
14 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 157.1322 LAK
15 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 157.1004 LAK
16 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 157.0303 LAK
17 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 157.0812 LAK
18 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 157.0303 LAK
19 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9808 LAK
20 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 157.2475 LAK
21 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 157.1635 LAK
22 feb 2024	1 LAK = 0.0063 NPR	1 NPR = 157.4824 LAK
23 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 156.8994 LAK
24 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 156.895 LAK
25 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 156.895 LAK
26 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3853 LAK
27 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 157.427 LAK
28 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3195 LAK
29 feb 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3868 LAK

Mar 2024

Data	LAK-NPR	NPR-LAK
01 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5254 LAK
02 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5254 LAK
03 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5254 LAK
04 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 157.452 LAK
05 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 157.4339 LAK
06 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8092 LAK
07 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.659 LAK
08 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8405 LAK
09 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8405 LAK
10 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8405 LAK
11 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5471 LAK
12 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5756 LAK
13 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6291 LAK
14 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5382 LAK
15 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6882 LAK
16 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6875 LAK
17 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6875 LAK
18 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6593 LAK
19 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5197 LAK
20 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3969 LAK
21 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3844 LAK
22 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9198 LAK
23 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9198 LAK
24 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9198 LAK
25 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8561 LAK
26 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 157.1268 LAK
27 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 158.022 LAK
28 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 158.0568 LAK
29 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3085 LAK
30 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3085 LAK
31 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3085 LAK

Apr 2024

Data	LAK-NPR	NPR-LAK
01 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3078 LAK
02 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.6838 LAK
03 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.6155 LAK
04 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3906 LAK
05 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.727 LAK
06 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.727 LAK
07 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.727 LAK
08 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.7755 LAK
09 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.0879 LAK
10 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.0872 LAK
11 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.2936 LAK
12 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.333 LAK
13 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.4418 LAK
14 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.336 LAK
15 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.2805 LAK
16 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.9899 LAK
17 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.9302 LAK
18 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.1373 LAK
19 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6476 LAK
20 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6476 LAK
21 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6476 LAK
22 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.8243 LAK
23 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.9041 LAK
24 apr 2024	1 LAK = 0.0062 NPR	1 NPR = 160.0716 LAK
25 apr 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1944 LAK
26 apr 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1421 LAK
27 apr 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1421 LAK
28 apr 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1421 LAK
29 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7239 LAK
30 apr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7626 LAK

May 2024

Data	LAK-NPR	NPR-LAK
01 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.0336 LAK
02 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.8429 LAK
03 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7369 LAK
04 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7443 LAK
05 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7443 LAK
06 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.5424 LAK
07 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.5891 LAK
08 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.8112 LAK
09 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6214 LAK
10 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7203 LAK
11 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7203 LAK
12 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7203 LAK
13 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6755 LAK
14 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.89 LAK
15 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 160.2559 LAK
16 mag 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6489 LAK
17 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1002 LAK
18 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1002 LAK
19 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1002 LAK
20 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1617 LAK
21 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 160.2713 LAK
22 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 160.3522 LAK
23 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 160.5742 LAK
24 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9442 LAK
25 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9442 LAK
26 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9442 LAK
27 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 161.0783 LAK
28 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 160.8233 LAK
29 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 160.726 LAK
30 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 161.186 LAK
31 mag 2024	1 LAK = 0.0062 NPR	1 NPR = 160.8705 LAK

Jun 2024

Data	LAK-NPR	NPR-LAK
01 giu 2024	1 LAK = 0.0062 NPR	1 NPR = 160.872 LAK
02 giu 2024	1 LAK = 0.0062 NPR	1 NPR = 160.872 LAK
03 giu 2024	1 LAK = 0.0062 NPR	1 NPR = 161.6003 LAK
04 giu 2024	1 LAK = 0.0062 NPR	1 NPR = 160.7847 LAK
05 giu 2024	1 LAK = 0.0062 NPR	1 NPR = 161.3584 LAK
06 giu 2024	1 LAK = 0.0062 NPR	1 NPR = 161.1794 LAK
07 giu 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5993 LAK
08 giu 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5882 LAK
09 giu 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5882 LAK
10 giu 2024	1 LAK = 0.0062 NPR	1 NPR = 162.314 LAK
11 giu 2024	1 LAK = 0.0062 NPR	1 NPR = 162.2952 LAK
12 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6914 LAK
13 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 162.7541 LAK
14 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3962 LAK
15 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3962 LAK
16 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3962 LAK
17 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 163.9036 LAK
18 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3532 LAK
19 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4172 LAK
20 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 163.9303 LAK
21 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5271 LAK
22 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5271 LAK
23 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5271 LAK
24 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6558 LAK
25 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9293 LAK
26 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8179 LAK
27 giu 2024	1 LAK = 0.0061 NPR	1 NPR = 165.235 LAK
28 giu 2024	1 LAK = 0.006 NPR	1 NPR = 165.532 LAK
29 giu 2024	1 LAK = 0.006 NPR	1 NPR = 165.5702 LAK
30 giu 2024	1 LAK = 0.006 NPR	1 NPR = 165.532 LAK

Jul 2024

Data	LAK-NPR	NPR-LAK
01 lug 2024	1 LAK = 0.0061 NPR	1 NPR = 165.2087 LAK
02 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.3298 LAK
03 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.3219 LAK
04 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.3828 LAK
05 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.2979 LAK
06 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.2979 LAK
07 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.2979 LAK
08 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.4477 LAK
09 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.5306 LAK
10 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.6171 LAK
11 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.6892 LAK
12 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.6818 LAK
13 lug 2024	1 LAK = 0.006 NPR	1 NPR = 166.0962 LAK
14 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.6818 LAK
15 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.6485 LAK
16 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.6808 LAK
17 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.6926 LAK
18 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.4462 LAK
19 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.6634 LAK
20 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.6634 LAK
21 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.6634 LAK
22 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.6445 LAK
23 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.4076 LAK
24 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.4972 LAK
25 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.4935 LAK
26 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.5684 LAK
27 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.5699 LAK
28 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.5699 LAK
29 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.5439 LAK
30 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.5492 LAK
31 lug 2024	1 LAK = 0.006 NPR	1 NPR = 165.6611 LAK

Aug 2024

Data	LAK-NPR	NPR-LAK
01 ago 2024	1 LAK = 0.006 NPR	1 NPR = 165.6748 LAK
02 ago 2024	1 LAK = 0.006 NPR	1 NPR = 165.6475 LAK
03 ago 2024	1 LAK = 0.006 NPR	1 NPR = 165.6414 LAK
04 ago 2024	1 LAK = 0.006 NPR	1 NPR = 165.6414 LAK
05 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0726 LAK
06 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8998 LAK
07 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0168 LAK
08 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0181 LAK
09 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9972 LAK
10 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0724 LAK
11 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0003 LAK
12 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9056 LAK
13 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8484 LAK
14 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7426 LAK
15 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3846 LAK
16 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8687 LAK
17 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8664 LAK
18 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8664 LAK
19 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9213 LAK
20 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9937 LAK
21 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.72 LAK
22 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.359 LAK
23 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5449 LAK
24 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5449 LAK
25 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5449 LAK
26 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5338 LAK
27 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4781 LAK
28 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3484 LAK
29 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6898 LAK
30 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7293 LAK
31 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.754 LAK

Sep 2024

Data	LAK-NPR	NPR-LAK
01 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7293 LAK
02 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6241 LAK
03 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5284 LAK
04 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3827 LAK
05 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4829 LAK
06 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3403 LAK
07 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3403 LAK
08 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3403 LAK
09 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5391 LAK
10 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6596 LAK
11 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7428 LAK
12 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7073 LAK
13 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5526 LAK
14 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7388 LAK
15 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7388 LAK
16 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.766 LAK
17 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8876 LAK
18 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8183 LAK
19 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9944 LAK
20 set 2024	1 LAK = 0.0061 NPR	1 NPR = 165.1213 LAK
21 set 2024	1 LAK = 0.0061 NPR	1 NPR = 165.1243 LAK
22 set 2024	1 LAK = 0.0061 NPR	1 NPR = 165.1243 LAK
23 set 2024	1 LAK = 0.0061 NPR	1 NPR = 165.2046 LAK
24 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6784 LAK
25 set 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0116 LAK
26 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8863 LAK
27 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9256 LAK
28 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9569 LAK
29 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9569 LAK
30 set 2024	1 LAK = 0.0061 NPR	1 NPR = 165.1439 LAK

Oct 2024

Data	LAK-NPR	NPR-LAK
01 ott 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5313 LAK
02 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3089 LAK
03 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 164.388 LAK
04 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4716 LAK
05 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4716 LAK
06 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4716 LAK
07 ott 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5426 LAK
08 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4717 LAK
09 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3187 LAK
10 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 162.8088 LAK
11 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0618 LAK
12 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0648 LAK
13 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6143 LAK
14 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0405 LAK
15 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 162.9806 LAK
16 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0759 LAK
17 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0616 LAK
18 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0882 LAK
19 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0882 LAK
20 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0882 LAK
21 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2769 LAK
22 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3094 LAK
23 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.165 LAK
24 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3538 LAK
25 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2957 LAK
26 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2942 LAK
27 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2942 LAK
28 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0908 LAK
29 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 162.9989 LAK
30 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0704 LAK
31 ott 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2119 LAK

Nov 2024

Data	LAK-NPR	NPR-LAK
01 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 163.1034 LAK
02 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.9046 LAK
03 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0974 LAK
04 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.7763 LAK
05 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.3274 LAK
06 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 161.2773 LAK
07 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5806 LAK
08 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5823 LAK
09 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5838 LAK
10 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5838 LAK
11 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6598 LAK
12 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.2827 LAK
13 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.7488 LAK
14 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6689 LAK
15 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 163.4596 LAK
16 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 163.4596 LAK
17 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 163.4596 LAK
18 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.7236 LAK
19 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.2686 LAK
20 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6763 LAK
21 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.0375 LAK
22 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6457 LAK
23 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6457 LAK
24 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6457 LAK
25 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.8101 LAK
26 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.2587 LAK
27 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5358 LAK
28 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.4432 LAK
29 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.1628 LAK
30 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.1697 LAK

Dec 2024

Data	LAK-NPR	NPR-LAK
01 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 162.1697 LAK
02 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.9255 LAK
03 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.9851 LAK
04 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.7768 LAK
05 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.7791 LAK
06 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.7207 LAK
07 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.7207 LAK
08 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.7207 LAK
09 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.529 LAK
10 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.2947 LAK
11 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.4351 LAK
12 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.3712 LAK
13 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5243 LAK
14 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5243 LAK
15 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5243 LAK
16 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.2785 LAK
17 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.1535 LAK
18 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 161.093 LAK
19 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 160.8913 LAK
20 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9081 LAK
21 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9081 LAK
22 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9081 LAK
23 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 160.5846 LAK
24 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 160.5744 LAK
25 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 160.5744 LAK
26 dic 2024	1 LAK = 0.0062 NPR	1 NPR = 160.5744 LAK
27 dic 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6848 LAK
28 dic 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6848 LAK
29 dic 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6848 LAK
30 dic 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7029 LAK
31 dic 2024	1 LAK = 0.0063 NPR	1 NPR = 159.5753 LAK

Informazioni sui tassi di cambio tra LAK-NPR e NPR-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie