> Tassi di cambio tra LAK-NPR e NPR-LAK - 2025

Tassi di cambio tra LAK-NPR e NPR-LAK - 2025

Tassi di cambio tra LAK-NPR e NPR-LAK

Consulta qui di seguito i tassi di cambio per LAK-NPR e NPR-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0064 NPR

1 NPR = 157,4533 LAK

1A 2A 3A

LAK rispetto a NPRNPR rispetto a LAK

Jan 2025

Data	LAK-NPR	NPR-LAK
01 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 159.7029 LAK
02 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9636 LAK
03 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9033 LAK
04 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
05 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
06 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0816 LAK
07 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0324 LAK
08 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6924 LAK
09 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7404 LAK
10 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4628 LAK
11 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
12 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
13 gen 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2721 LAK
14 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6212 LAK
15 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 157.83 LAK
16 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5922 LAK
17 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
18 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
19 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
20 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
21 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6238 LAK
22 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6276 LAK
23 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7242 LAK
24 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9823 LAK
25 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
26 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
27 gen 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9067 LAK
28 gen 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2236 LAK
29 gen 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0879 LAK
30 gen 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0938 LAK
31 gen 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK

Feb 2025

Data	LAK-NPR	NPR-LAK
01 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK
02 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0584 LAK
03 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0292 LAK
04 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0219 LAK
05 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4348 LAK
06 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1497 LAK
07 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.23 LAK
08 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
09 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
10 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.376 LAK
11 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7054 LAK
12 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4739 LAK
13 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4664 LAK
14 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
15 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
16 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
17 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3646 LAK
18 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.1965 LAK
19 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3083 LAK
20 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2883 LAK
21 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2303 LAK
22 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
23 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
24 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5342 LAK
25 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6621 LAK
26 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1762 LAK
27 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6466 LAK
28 feb 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1841 LAK

Mar 2025

Data	LAK-NPR	NPR-LAK
01 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2292 LAK
02 mar 2025	1 LAK = 0.0065 NPR	1 NPR = 154.6545 LAK
03 mar 2025	1 LAK = 0.0065 NPR	1 NPR = 154.8005 LAK
04 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4572 LAK
05 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5862 LAK
06 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5588 LAK
07 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
08 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2516 LAK
09 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
10 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.3519 LAK
11 mar 2025	1 LAK = 0.0065 NPR	1 NPR = 154.944 LAK
12 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1478 LAK
13 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4919 LAK
14 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.8092 LAK
15 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7603 LAK
16 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.572 LAK
17 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9685 LAK
18 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0548 LAK
19 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2329 LAK
20 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5612 LAK
21 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7854 LAK
22 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8343 LAK
23 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 157.265 LAK
24 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2546 LAK
25 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0972 LAK
26 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0499 LAK
27 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9666 LAK
28 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4944 LAK
29 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3194 LAK
30 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1294 LAK
31 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4095 LAK

Apr 2025

Data	LAK-NPR	NPR-LAK
01 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4428 LAK
02 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3938 LAK
03 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4082 LAK
04 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
05 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
06 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
07 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6419 LAK
08 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6855 LAK
09 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9561 LAK
10 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7866 LAK
11 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8662 LAK
12 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 157.276 LAK
13 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8807 LAK
14 apr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.9201 LAK
15 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9584 LAK
16 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6629 LAK
17 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.564 LAK
18 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
19 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
20 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
21 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
22 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4991 LAK
23 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.282 LAK
24 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4801 LAK
25 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3706 LAK
26 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.339 LAK
27 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.339 LAK
28 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0599 LAK
29 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7124 LAK
30 apr 2025	1 LAK = 0.0063 NPR	1 NPR = 159.8867 LAK

May 2025

Data	LAK-NPR	NPR-LAK
01 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 159.8944 LAK
02 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 159.92 LAK
03 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 159.9214 LAK
04 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 159.9214 LAK
05 mag 2025	1 LAK = 0.0062 NPR	1 NPR = 160.262 LAK
06 mag 2025	1 LAK = 0.0062 NPR	1 NPR = 160.2085 LAK
07 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 159.5491 LAK
08 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8669 LAK
09 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3033 LAK
10 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3177 LAK
11 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3747 LAK
12 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0791 LAK
13 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4758 LAK
14 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.5836 LAK
15 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1782 LAK
16 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
17 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
18 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
19 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.289 LAK
20 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0234 LAK
21 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.078 LAK
22 mag 2025	1 LAK = 0.0064 NPR	1 NPR = 157.1945 LAK
23 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
24 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
25 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
26 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7619 LAK
27 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.2144 LAK
28 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1493 LAK
29 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8917 LAK
30 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK
31 mag 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK

Jun 2025

Data	LAK-NPR	NPR-LAK
01 giu 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK
02 giu 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0561 LAK
03 giu 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5633 LAK
04 giu 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2048 LAK
05 giu 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4432 LAK
06 giu 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5593 LAK
07 giu 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5904 LAK
08 giu 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5904 LAK
09 giu 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4011 LAK
10 giu 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6391 LAK
11 giu 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6689 LAK
12 giu 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8455 LAK
13 giu 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7095 LAK
14 giu 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7109 LAK

Informazioni sui tassi di cambio tra LAK-NPR e NPR-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie