currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LAK-NPR e NPR-LAK - 2025

Tassi di cambio tra LAK-NPR e NPR-LAK - 2025

Tassi di cambio tra LAK-NPR e NPR-LAK

Consulta qui di seguito i tassi di cambio per LAK-NPR e NPR-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LAK = 0,0064 NPR
1 NPR = 156,9267 LAK
1A 2A 3A

Jan 2025

DataLAK-NPRNPR-LAK
01 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 159.7029 LAK
02 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 158.9636 LAK
03 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 158.9033 LAK
04 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 158.911 LAK
05 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 158.911 LAK
06 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 159.0816 LAK
07 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 159.0324 LAK
08 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 158.6924 LAK
09 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 158.7404 LAK
10 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4628 LAK
11 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 158.462 LAK
12 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 158.462 LAK
13 gen 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2721 LAK
14 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 157.6212 LAK
15 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 157.83 LAK
16 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 157.5922 LAK
17 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 157.4999 LAK
18 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 157.4984 LAK
19 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 157.4984 LAK
20 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 157.4999 LAK
21 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 157.6238 LAK
22 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 157.6276 LAK
23 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 157.7242 LAK
24 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9823 LAK
25 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9853 LAK
26 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9853 LAK
27 gen 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9067 LAK
28 gen 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2236 LAK
29 gen 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0879 LAK
30 gen 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0938 LAK
31 gen 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0614 LAK

Feb 2025

DataLAK-NPRNPR-LAK
01 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0614 LAK
02 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0584 LAK
03 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 156.0292 LAK
04 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 156.0219 LAK
05 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 155.4348 LAK
06 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 155.1497 LAK
07 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 155.23 LAK
08 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 155.2315 LAK
09 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 155.2315 LAK
10 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 155.376 LAK
11 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 156.7054 LAK
12 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 156.4739 LAK
13 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 156.4664 LAK
14 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 156.6772 LAK
15 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 156.6772 LAK
16 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 156.6772 LAK
17 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 156.3646 LAK
18 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 156.1965 LAK
19 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 156.3083 LAK
20 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 156.2883 LAK
21 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2303 LAK
22 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2296 LAK
23 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2296 LAK
24 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 156.5342 LAK
25 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 155.6621 LAK
26 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 155.1762 LAK
27 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 155.6466 LAK
28 feb 2025 1 LAK = 0.0064 NPR 1 NPR = 155.1841 LAK

Mar 2025

DataLAK-NPRNPR-LAK
01 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.2292 LAK
02 mar 2025 1 LAK = 0.0065 NPR 1 NPR = 154.6545 LAK
03 mar 2025 1 LAK = 0.0065 NPR 1 NPR = 154.8005 LAK
04 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.4572 LAK
05 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.5862 LAK
06 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.5588 LAK
07 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.7129 LAK
08 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.2516 LAK
09 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.7129 LAK
10 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.3519 LAK
11 mar 2025 1 LAK = 0.0065 NPR 1 NPR = 154.944 LAK
12 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.1478 LAK
13 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.4919 LAK
14 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.8092 LAK
15 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.7603 LAK
16 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.572 LAK
17 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.9685 LAK
18 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 156.0548 LAK
19 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 156.2329 LAK
20 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 156.5612 LAK
21 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 156.7854 LAK
22 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 156.8343 LAK
23 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 157.265 LAK
24 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2546 LAK
25 mar 2025 1 LAK = 0.0063 NPR 1 NPR = 158.0972 LAK
26 mar 2025 1 LAK = 0.0063 NPR 1 NPR = 158.0499 LAK
27 mar 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9666 LAK
28 mar 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4944 LAK
29 mar 2025 1 LAK = 0.0063 NPR 1 NPR = 158.3194 LAK
30 mar 2025 1 LAK = 0.0063 NPR 1 NPR = 158.1294 LAK
31 mar 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4095 LAK

Apr 2025

DataLAK-NPRNPR-LAK
01 apr 2025 1 LAK = 0.0064 NPR 1 NPR = 157.4428 LAK
02 apr 2025 1 LAK = 0.0063 NPR 1 NPR = 158.3938 LAK
03 apr 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4082 LAK
04 apr 2025 1 LAK = 0.0063 NPR 1 NPR = 158.6791 LAK

Informazioni sui tassi di cambio tra LAK-NPR e NPR-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats