> Tassi di cambio tra LAK-PEN e PEN-LAK - 2025

Tassi di cambio tra LAK-PEN e PEN-LAK - 2025

Tassi di cambio tra LAK-PEN e PEN-LAK

Consulta qui di seguito i tassi di cambio per LAK-PEN e PEN-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0002 PEN

1 PEN = 5878,1067 LAK

1A 2A 3A

LAK rispetto a PENPEN rispetto a LAK

Jan 2025

Data	LAK-PEN	PEN-LAK
01 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5832.12 LAK
02 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5808.499 LAK
03 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.4375 LAK
04 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.6353 LAK
05 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.6353 LAK
06 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5799.0867 LAK
07 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5794.9522 LAK
08 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5772.5594 LAK
09 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5774.9382 LAK
10 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.9801 LAK
11 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.5298 LAK
12 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.5298 LAK
13 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5786.1344 LAK
14 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5772.2265 LAK
15 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5785.179 LAK
16 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.4302 LAK
17 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5805.3898 LAK
18 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0942 LAK
19 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0942 LAK
20 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0941 LAK
21 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.1585 LAK
22 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.2425 LAK
23 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5862.581 LAK
24 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.7892 LAK
25 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.9568 LAK
26 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.9568 LAK
27 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.1819 LAK
28 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5817.5618 LAK
29 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.9434 LAK
30 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.4168 LAK
31 gen 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.2533 LAK

Feb 2025

Data	LAK-PEN	PEN-LAK
01 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.2534 LAK
02 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3376 LAK
03 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5835.7857 LAK
04 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5869.7694 LAK
05 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.9372 LAK
06 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3504 LAK
07 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2626 LAK
08 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2053 LAK
09 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2053 LAK
10 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3629 LAK
11 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.0076 LAK
12 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1094 LAK
13 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1644 LAK
14 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5322 LAK
15 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5328 LAK
16 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5328 LAK
17 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5872.7043 LAK
18 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5879.9385 LAK
19 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.6012 LAK
20 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5895.5953 LAK
21 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8501 LAK
22 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8212 LAK
23 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8212 LAK
24 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.3457 LAK
25 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5892.2931 LAK
26 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5879.6983 LAK
27 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5924.8138 LAK
28 feb 2025	1 LAK = 0.0002 PEN	1 PEN = 5910.4787 LAK

Mar 2025

Data	LAK-PEN	PEN-LAK
01 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.7852 LAK
02 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5813.8357 LAK
03 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.5219 LAK
04 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5885.4705 LAK
05 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5908.9479 LAK
06 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.258 LAK
07 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.2339 LAK
08 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5921.0227 LAK
09 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.2346 LAK
10 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5924.1419 LAK
11 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5916.0009 LAK
12 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5910.4484 LAK
13 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5912.967 LAK
14 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5914.2601 LAK
15 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.2364 LAK
16 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5918.809 LAK
17 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5925.6471 LAK
18 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5929.8423 LAK
19 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5956.536 LAK
20 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5970.3744 LAK
21 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5984.1142 LAK
22 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5973.4546 LAK
23 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5955.401 LAK
24 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5954.9555 LAK
25 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5946.5715 LAK
26 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5965.1988 LAK
27 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5952.726 LAK
28 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5953.1413 LAK
29 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5945.6316 LAK
30 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5917.0238 LAK
31 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5920.6765 LAK

Apr 2025

Data	LAK-PEN	PEN-LAK
01 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5885.3713 LAK
02 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.9019 LAK
03 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.5112 LAK
04 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.3349 LAK
05 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.6013 LAK
06 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.6013 LAK
07 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5883.5463 LAK
08 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5891.8426 LAK
09 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5784.1758 LAK
10 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5752.7423 LAK
11 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.8661 LAK
12 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.3248 LAK
13 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5795.429 LAK
14 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5801.6473 LAK
15 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5797.1222 LAK
16 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5783.7873 LAK
17 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5811.5425 LAK
18 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0892 LAK
19 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0142 LAK
20 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0142 LAK
21 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0421 LAK
22 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.2266 LAK
23 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.1794 LAK
24 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.8433 LAK
25 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5888.9958 LAK
26 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.1678 LAK
27 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.1669 LAK
28 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.7866 LAK
29 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.6545 LAK
30 apr 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.6848 LAK

May 2025

Data	LAK-PEN	PEN-LAK
01 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.7376 LAK
02 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
03 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
04 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
05 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.0063 LAK
06 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.7311 LAK
07 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5917.4713 LAK
08 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5914.4132 LAK
09 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5949.6638 LAK
10 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.1201 LAK
11 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.1201 LAK
12 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5918.8352 LAK
13 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5915.6891 LAK
14 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.6873 LAK
15 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5886.9638 LAK
16 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.027 LAK
17 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.0278 LAK
18 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.0278 LAK
19 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5865.8425 LAK
20 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1536 LAK
21 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5864.2891 LAK
22 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5876.9781 LAK
23 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.169 LAK
24 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.1171 LAK
25 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.1171 LAK
26 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5903.2439 LAK
27 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5908.8313 LAK
28 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5930.7479 LAK
29 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5932.9832 LAK
30 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5964.9552 LAK
31 mag 2025	1 LAK = 0.0002 PEN	1 PEN = 5964.9548 LAK

Jun 2025

Data	LAK-PEN	PEN-LAK
01 giu 2025	1 LAK = 0.0002 PEN	1 PEN = 5956.8873 LAK
02 giu 2025	1 LAK = 0.0002 PEN	1 PEN = 5967.8091 LAK
03 giu 2025	1 LAK = 0.0002 PEN	1 PEN = 5965.5932 LAK
04 giu 2025	1 LAK = 0.0002 PEN	1 PEN = 5960.9065 LAK
05 giu 2025	1 LAK = 0.0002 PEN	1 PEN = 5974.9804 LAK
06 giu 2025	1 LAK = 0.0002 PEN	1 PEN = 5953.7461 LAK
07 giu 2025	1 LAK = 0.0002 PEN	1 PEN = 5954.8939 LAK
08 giu 2025	1 LAK = 0.0002 PEN	1 PEN = 5954.8939 LAK
09 giu 2025	1 LAK = 0.0002 PEN	1 PEN = 5915.4393 LAK
10 giu 2025	1 LAK = 0.0002 PEN	1 PEN = 5941.6478 LAK
11 giu 2025	1 LAK = 0.0002 PEN	1 PEN = 5946.8113 LAK
12 giu 2025	1 LAK = 0.0002 PEN	1 PEN = 5940.1458 LAK
13 giu 2025	1 LAK = 0.0002 PEN	1 PEN = 5977.5963 LAK
14 giu 2025	1 LAK = 0.0002 PEN	1 PEN = 6002.2105 LAK

Informazioni sui tassi di cambio tra LAK-PEN e PEN-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie