> Tassi di cambio tra LAK-PKR e PKR-LAK - 2025

Tassi di cambio tra LAK-PKR e PKR-LAK - 2025

Tassi di cambio tra LAK-PKR e PKR-LAK

Consulta qui di seguito i tassi di cambio per LAK-PKR e PKR-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0129 PKR

1 PKR = 77,3611 LAK

1A 2A 3A

LAK rispetto a PKRPKR rispetto a LAK

Jan 2025

Data	LAK-PKR	PKR-LAK
01 gen 2025	1 LAK = 0.0127 PKR	1 PKR = 78.4944 LAK
02 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2993 LAK
03 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.337 LAK
04 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
05 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
06 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3142 LAK
07 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2806 LAK
08 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2383 LAK
09 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1801 LAK
10 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3527 LAK
11 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
12 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
13 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3312 LAK
14 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3267 LAK
15 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3718 LAK
16 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2698 LAK
17 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2767 LAK
18 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
19 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
20 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
21 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2903 LAK
22 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.293 LAK
23 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2235 LAK
24 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1898 LAK
25 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
26 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
27 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1485 LAK
28 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0486 LAK
29 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0626 LAK
30 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0285 LAK
31 gen 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK

Feb 2025

Data	LAK-PKR	PKR-LAK
01 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK
02 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0003 LAK
03 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9629 LAK
04 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9815 LAK
05 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9807 LAK
06 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8747 LAK
07 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8543 LAK
08 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
09 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
10 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8678 LAK
11 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8928 LAK
12 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8766 LAK
13 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.877 LAK
14 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8602 LAK
15 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
16 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
17 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.8113 LAK
18 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7369 LAK
19 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7084 LAK
20 feb 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8638 LAK
21 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7201 LAK
22 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
23 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
24 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5438 LAK
25 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.6289 LAK
26 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4356 LAK
27 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5959 LAK
28 feb 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5429 LAK

Mar 2025

Data	LAK-PKR	PKR-LAK
01 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.587 LAK
02 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4636 LAK
03 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5305 LAK
04 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5719 LAK
05 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4721 LAK
06 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4374 LAK
07 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
08 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3606 LAK
09 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
10 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3934 LAK
11 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3272 LAK
12 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3146 LAK
13 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3306 LAK
14 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4375 LAK
15 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3313 LAK
16 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3056 LAK
17 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.355 LAK
18 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3992 LAK
19 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2519 LAK
20 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2309 LAK
21 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3229 LAK
22 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2691 LAK
23 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2696 LAK
24 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2638 LAK
25 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2926 LAK
26 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2669 LAK
27 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3428 LAK
28 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3304 LAK
29 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3593 LAK
30 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3137 LAK
31 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2949 LAK

Apr 2025

Data	LAK-PKR	PKR-LAK
01 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.875 LAK
02 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.338 LAK
03 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3547 LAK
04 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1565 LAK
05 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1572 LAK
06 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1572 LAK
07 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2292 LAK
08 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2656 LAK
09 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1951 LAK
10 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1108 LAK
11 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1968 LAK
12 apr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2705 LAK
13 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0089 LAK
14 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1295 LAK
15 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1871 LAK
16 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1381 LAK
17 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1935 LAK
18 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.084 LAK
19 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0838 LAK
20 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0838 LAK
21 apr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0848 LAK
22 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9267 LAK
23 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9648 LAK
24 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9394 LAK
25 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.8712 LAK
26 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9709 LAK
27 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9709 LAK
28 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9725 LAK
29 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9952 LAK
30 apr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9475 LAK

May 2025

Data	LAK-PKR	PKR-LAK
01 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.9481 LAK
02 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.954 LAK
03 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.9547 LAK
04 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.9547 LAK
05 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.8112 LAK
06 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.8668 LAK
07 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.8557 LAK
08 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.7889 LAK
09 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.7568 LAK
10 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.8482 LAK
11 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.7921 LAK
12 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.8055 LAK
13 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.8041 LAK
14 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.7872 LAK
15 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.7856 LAK
16 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
17 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
18 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
19 mag 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5383 LAK
20 mag 2025	1 LAK = 0.0131 PKR	1 PKR = 76.4746 LAK
21 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.7005 LAK
22 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.649 LAK
23 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.655 LAK
24 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.6529 LAK
25 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.6529 LAK
26 mag 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6269 LAK
27 mag 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3563 LAK
28 mag 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3373 LAK
29 mag 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6025 LAK
30 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK
31 mag 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK

Jun 2025

Data	LAK-PKR	PKR-LAK
01 giu 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK
02 giu 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6009 LAK
03 giu 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3112 LAK
04 giu 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5591 LAK
05 giu 2025	1 LAK = 0.0131 PKR	1 PKR = 76.562 LAK
06 giu 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5301 LAK
07 giu 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5445 LAK
08 giu 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5445 LAK
09 giu 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5144 LAK
10 giu 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5222 LAK
11 giu 2025	1 LAK = 0.0131 PKR	1 PKR = 76.4325 LAK
12 giu 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5503 LAK
13 giu 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1062 LAK
14 giu 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5682 LAK

Informazioni sui tassi di cambio tra LAK-PKR e PKR-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie