currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LAK-PYG e PYG-LAK - 2025

Tassi di cambio tra LAK-PYG e PYG-LAK - 2025

Tassi di cambio tra LAK-PYG e PYG-LAK

Consulta qui di seguito i tassi di cambio per LAK-PYG e PYG-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LAK = 0,3642 PYG
1 PYG = 2,7459 LAK
1A 2A 3A

Jan 2025

DataLAK-PYGPYG-LAK
01 gen 2025 1 LAK = 0.3576 PYG 1 PYG = 2.7967 LAK
02 gen 2025 1 LAK = 0.3575 PYG 1 PYG = 2.7969 LAK
03 gen 2025 1 LAK = 0.3588 PYG 1 PYG = 2.787 LAK
04 gen 2025 1 LAK = 0.3588 PYG 1 PYG = 2.7871 LAK
05 gen 2025 1 LAK = 0.3588 PYG 1 PYG = 2.7871 LAK
06 gen 2025 1 LAK = 0.3606 PYG 1 PYG = 2.7734 LAK
07 gen 2025 1 LAK = 0.3626 PYG 1 PYG = 2.7575 LAK
08 gen 2025 1 LAK = 0.3631 PYG 1 PYG = 2.7544 LAK
09 gen 2025 1 LAK = 0.3618 PYG 1 PYG = 2.7636 LAK
10 gen 2025 1 LAK = 0.3599 PYG 1 PYG = 2.7788 LAK
11 gen 2025 1 LAK = 0.3599 PYG 1 PYG = 2.7788 LAK
12 gen 2025 1 LAK = 0.3599 PYG 1 PYG = 2.7788 LAK
13 gen 2025 1 LAK = 0.3608 PYG 1 PYG = 2.772 LAK
14 gen 2025 1 LAK = 0.361 PYG 1 PYG = 2.7699 LAK
15 gen 2025 1 LAK = 0.3615 PYG 1 PYG = 2.766 LAK
16 gen 2025 1 LAK = 0.3612 PYG 1 PYG = 2.7688 LAK
17 gen 2025 1 LAK = 0.3611 PYG 1 PYG = 2.7692 LAK
18 gen 2025 1 LAK = 0.3611 PYG 1 PYG = 2.7693 LAK
19 gen 2025 1 LAK = 0.3611 PYG 1 PYG = 2.7693 LAK
20 gen 2025 1 LAK = 0.3611 PYG 1 PYG = 2.7693 LAK
21 gen 2025 1 LAK = 0.3632 PYG 1 PYG = 2.7536 LAK
22 gen 2025 1 LAK = 0.3631 PYG 1 PYG = 2.7537 LAK
23 gen 2025 1 LAK = 0.3627 PYG 1 PYG = 2.7574 LAK
24 gen 2025 1 LAK = 0.3631 PYG 1 PYG = 2.7541 LAK
25 gen 2025 1 LAK = 0.3631 PYG 1 PYG = 2.7541 LAK
26 gen 2025 1 LAK = 0.3631 PYG 1 PYG = 2.7541 LAK
27 gen 2025 1 LAK = 0.3633 PYG 1 PYG = 2.7529 LAK
28 gen 2025 1 LAK = 0.3633 PYG 1 PYG = 2.7527 LAK
29 gen 2025 1 LAK = 0.3631 PYG 1 PYG = 2.754 LAK
30 gen 2025 1 LAK = 0.3627 PYG 1 PYG = 2.7571 LAK
31 gen 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7583 LAK

Feb 2025

DataLAK-PYGPYG-LAK
01 feb 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7583 LAK
02 feb 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7583 LAK
03 feb 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7586 LAK
04 feb 2025 1 LAK = 0.362 PYG 1 PYG = 2.7626 LAK
05 feb 2025 1 LAK = 0.3623 PYG 1 PYG = 2.7598 LAK
06 feb 2025 1 LAK = 0.3622 PYG 1 PYG = 2.7607 LAK
07 feb 2025 1 LAK = 0.363 PYG 1 PYG = 2.7545 LAK
08 feb 2025 1 LAK = 0.363 PYG 1 PYG = 2.7545 LAK
09 feb 2025 1 LAK = 0.363 PYG 1 PYG = 2.7545 LAK
10 feb 2025 1 LAK = 0.3627 PYG 1 PYG = 2.7575 LAK
11 feb 2025 1 LAK = 0.3626 PYG 1 PYG = 2.7578 LAK
12 feb 2025 1 LAK = 0.3619 PYG 1 PYG = 2.7633 LAK
13 feb 2025 1 LAK = 0.3619 PYG 1 PYG = 2.7633 LAK
14 feb 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7583 LAK
15 feb 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7582 LAK
16 feb 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7582 LAK
17 feb 2025 1 LAK = 0.3638 PYG 1 PYG = 2.7489 LAK
18 feb 2025 1 LAK = 0.3639 PYG 1 PYG = 2.7483 LAK
19 feb 2025 1 LAK = 0.364 PYG 1 PYG = 2.7469 LAK
20 feb 2025 1 LAK = 0.3625 PYG 1 PYG = 2.7584 LAK
21 feb 2025 1 LAK = 0.3632 PYG 1 PYG = 2.7529 LAK
22 feb 2025 1 LAK = 0.3632 PYG 1 PYG = 2.7529 LAK
23 feb 2025 1 LAK = 0.3632 PYG 1 PYG = 2.7529 LAK
24 feb 2025 1 LAK = 0.3638 PYG 1 PYG = 2.7486 LAK
25 feb 2025 1 LAK = 0.3644 PYG 1 PYG = 2.7439 LAK
26 feb 2025 1 LAK = 0.3652 PYG 1 PYG = 2.7384 LAK
27 feb 2025 1 LAK = 0.3654 PYG 1 PYG = 2.7365 LAK
28 feb 2025 1 LAK = 0.364 PYG 1 PYG = 2.7473 LAK

Mar 2025

DataLAK-PYGPYG-LAK
01 mar 2025 1 LAK = 0.365 PYG 1 PYG = 2.74 LAK
02 mar 2025 1 LAK = 0.3667 PYG 1 PYG = 2.7273 LAK
03 mar 2025 1 LAK = 0.3658 PYG 1 PYG = 2.7338 LAK
04 mar 2025 1 LAK = 0.3652 PYG 1 PYG = 2.7385 LAK
05 mar 2025 1 LAK = 0.3651 PYG 1 PYG = 2.7388 LAK
06 mar 2025 1 LAK = 0.3649 PYG 1 PYG = 2.7405 LAK
07 mar 2025 1 LAK = 0.3657 PYG 1 PYG = 2.7344 LAK
08 mar 2025 1 LAK = 0.3651 PYG 1 PYG = 2.7392 LAK
09 mar 2025 1 LAK = 0.3657 PYG 1 PYG = 2.7344 LAK
10 mar 2025 1 LAK = 0.3666 PYG 1 PYG = 2.7277 LAK
11 mar 2025 1 LAK = 0.3658 PYG 1 PYG = 2.7334 LAK
12 mar 2025 1 LAK = 0.3663 PYG 1 PYG = 2.7302 LAK
13 mar 2025 1 LAK = 0.366 PYG 1 PYG = 2.7324 LAK
14 mar 2025 1 LAK = 0.3657 PYG 1 PYG = 2.7343 LAK
15 mar 2025 1 LAK = 0.3665 PYG 1 PYG = 2.7283 LAK
16 mar 2025 1 LAK = 0.3689 PYG 1 PYG = 2.711 LAK
17 mar 2025 1 LAK = 0.3668 PYG 1 PYG = 2.7265 LAK
18 mar 2025 1 LAK = 0.3669 PYG 1 PYG = 2.7254 LAK
19 mar 2025 1 LAK = 0.3673 PYG 1 PYG = 2.7228 LAK
20 mar 2025 1 LAK = 0.3679 PYG 1 PYG = 2.7183 LAK
21 mar 2025 1 LAK = 0.3669 PYG 1 PYG = 2.7256 LAK
22 mar 2025 1 LAK = 0.3693 PYG 1 PYG = 2.7078 LAK
23 mar 2025 1 LAK = 0.3696 PYG 1 PYG = 2.7059 LAK
24 mar 2025 1 LAK = 0.3696 PYG 1 PYG = 2.7056 LAK
25 mar 2025 1 LAK = 0.368 PYG 1 PYG = 2.7171 LAK
26 mar 2025 1 LAK = 0.3694 PYG 1 PYG = 2.707 LAK
27 mar 2025 1 LAK = 0.3698 PYG 1 PYG = 2.7043 LAK
28 mar 2025 1 LAK = 0.3696 PYG 1 PYG = 2.7054 LAK
29 mar 2025 1 LAK = 0.3691 PYG 1 PYG = 2.7093 LAK
30 mar 2025 1 LAK = 0.3692 PYG 1 PYG = 2.7088 LAK
31 mar 2025 1 LAK = 0.3684 PYG 1 PYG = 2.7142 LAK

Apr 2025

DataLAK-PYGPYG-LAK
01 apr 2025 1 LAK = 0.3691 PYG 1 PYG = 2.7092 LAK
02 apr 2025 1 LAK = 0.3696 PYG 1 PYG = 2.7059 LAK
03 apr 2025 1 LAK = 0.3679 PYG 1 PYG = 2.7182 LAK
04 apr 2025 1 LAK = 0.3701 PYG 1 PYG = 2.7017 LAK
05 apr 2025 1 LAK = 0.3701 PYG 1 PYG = 2.7022 LAK

Informazioni sui tassi di cambio tra LAK-PYG e PYG-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats