> Tassi di cambio tra LAK-PYG e PYG-LAK - 2025

Tassi di cambio tra LAK-PYG e PYG-LAK - 2025

Tassi di cambio tra LAK-PYG e PYG-LAK

Consulta qui di seguito i tassi di cambio per LAK-PYG e PYG-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,3665 PYG

1 PYG = 2,7282 LAK

1A 2A 3A

LAK rispetto a PYGPYG rispetto a LAK

Jan 2025

Data	LAK-PYG	PYG-LAK
01 gen 2025	1 LAK = 0.3576 PYG	1 PYG = 2.7967 LAK
02 gen 2025	1 LAK = 0.3575 PYG	1 PYG = 2.7969 LAK
03 gen 2025	1 LAK = 0.3588 PYG	1 PYG = 2.787 LAK
04 gen 2025	1 LAK = 0.3588 PYG	1 PYG = 2.7871 LAK
05 gen 2025	1 LAK = 0.3588 PYG	1 PYG = 2.7871 LAK
06 gen 2025	1 LAK = 0.3606 PYG	1 PYG = 2.7734 LAK
07 gen 2025	1 LAK = 0.3626 PYG	1 PYG = 2.7575 LAK
08 gen 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7544 LAK
09 gen 2025	1 LAK = 0.3618 PYG	1 PYG = 2.7636 LAK
10 gen 2025	1 LAK = 0.3599 PYG	1 PYG = 2.7788 LAK
11 gen 2025	1 LAK = 0.3599 PYG	1 PYG = 2.7788 LAK
12 gen 2025	1 LAK = 0.3599 PYG	1 PYG = 2.7788 LAK
13 gen 2025	1 LAK = 0.3608 PYG	1 PYG = 2.772 LAK
14 gen 2025	1 LAK = 0.361 PYG	1 PYG = 2.7699 LAK
15 gen 2025	1 LAK = 0.3615 PYG	1 PYG = 2.766 LAK
16 gen 2025	1 LAK = 0.3612 PYG	1 PYG = 2.7688 LAK
17 gen 2025	1 LAK = 0.3611 PYG	1 PYG = 2.7692 LAK
18 gen 2025	1 LAK = 0.3611 PYG	1 PYG = 2.7693 LAK
19 gen 2025	1 LAK = 0.3611 PYG	1 PYG = 2.7693 LAK
20 gen 2025	1 LAK = 0.3611 PYG	1 PYG = 2.7693 LAK
21 gen 2025	1 LAK = 0.3632 PYG	1 PYG = 2.7536 LAK
22 gen 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7537 LAK
23 gen 2025	1 LAK = 0.3627 PYG	1 PYG = 2.7574 LAK
24 gen 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7541 LAK
25 gen 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7541 LAK
26 gen 2025	1 LAK = 0.3631 PYG	1 PYG = 2.7541 LAK
27 gen 2025	1 LAK = 0.3633 PYG	1 PYG = 2.7529 LAK
28 gen 2025	1 LAK = 0.3633 PYG	1 PYG = 2.7527 LAK
29 gen 2025	1 LAK = 0.3631 PYG	1 PYG = 2.754 LAK
30 gen 2025	1 LAK = 0.3627 PYG	1 PYG = 2.7571 LAK
31 gen 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7583 LAK

Feb 2025

Data	LAK-PYG	PYG-LAK
01 feb 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7583 LAK
02 feb 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7583 LAK
03 feb 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7586 LAK
04 feb 2025	1 LAK = 0.362 PYG	1 PYG = 2.7626 LAK
05 feb 2025	1 LAK = 0.3623 PYG	1 PYG = 2.7598 LAK
06 feb 2025	1 LAK = 0.3622 PYG	1 PYG = 2.7607 LAK
07 feb 2025	1 LAK = 0.363 PYG	1 PYG = 2.7545 LAK
08 feb 2025	1 LAK = 0.363 PYG	1 PYG = 2.7545 LAK
09 feb 2025	1 LAK = 0.363 PYG	1 PYG = 2.7545 LAK
10 feb 2025	1 LAK = 0.3627 PYG	1 PYG = 2.7575 LAK
11 feb 2025	1 LAK = 0.3626 PYG	1 PYG = 2.7578 LAK
12 feb 2025	1 LAK = 0.3619 PYG	1 PYG = 2.7633 LAK
13 feb 2025	1 LAK = 0.3619 PYG	1 PYG = 2.7633 LAK
14 feb 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7583 LAK
15 feb 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7582 LAK
16 feb 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7582 LAK
17 feb 2025	1 LAK = 0.3638 PYG	1 PYG = 2.7489 LAK
18 feb 2025	1 LAK = 0.3639 PYG	1 PYG = 2.7483 LAK
19 feb 2025	1 LAK = 0.364 PYG	1 PYG = 2.7469 LAK
20 feb 2025	1 LAK = 0.3625 PYG	1 PYG = 2.7584 LAK
21 feb 2025	1 LAK = 0.3632 PYG	1 PYG = 2.7529 LAK
22 feb 2025	1 LAK = 0.3632 PYG	1 PYG = 2.7529 LAK
23 feb 2025	1 LAK = 0.3632 PYG	1 PYG = 2.7529 LAK
24 feb 2025	1 LAK = 0.3638 PYG	1 PYG = 2.7486 LAK
25 feb 2025	1 LAK = 0.3644 PYG	1 PYG = 2.7439 LAK
26 feb 2025	1 LAK = 0.3652 PYG	1 PYG = 2.7384 LAK
27 feb 2025	1 LAK = 0.3654 PYG	1 PYG = 2.7365 LAK
28 feb 2025	1 LAK = 0.364 PYG	1 PYG = 2.7473 LAK

Mar 2025

Data	LAK-PYG	PYG-LAK
01 mar 2025	1 LAK = 0.365 PYG	1 PYG = 2.74 LAK
02 mar 2025	1 LAK = 0.3667 PYG	1 PYG = 2.7273 LAK
03 mar 2025	1 LAK = 0.3658 PYG	1 PYG = 2.7338 LAK
04 mar 2025	1 LAK = 0.3652 PYG	1 PYG = 2.7385 LAK
05 mar 2025	1 LAK = 0.3651 PYG	1 PYG = 2.7388 LAK
06 mar 2025	1 LAK = 0.3649 PYG	1 PYG = 2.7405 LAK
07 mar 2025	1 LAK = 0.3657 PYG	1 PYG = 2.7344 LAK
08 mar 2025	1 LAK = 0.3651 PYG	1 PYG = 2.7392 LAK
09 mar 2025	1 LAK = 0.3657 PYG	1 PYG = 2.7344 LAK
10 mar 2025	1 LAK = 0.3666 PYG	1 PYG = 2.7277 LAK
11 mar 2025	1 LAK = 0.3658 PYG	1 PYG = 2.7334 LAK
12 mar 2025	1 LAK = 0.3663 PYG	1 PYG = 2.7302 LAK
13 mar 2025	1 LAK = 0.366 PYG	1 PYG = 2.7324 LAK
14 mar 2025	1 LAK = 0.3657 PYG	1 PYG = 2.7343 LAK
15 mar 2025	1 LAK = 0.3665 PYG	1 PYG = 2.7283 LAK
16 mar 2025	1 LAK = 0.3689 PYG	1 PYG = 2.711 LAK
17 mar 2025	1 LAK = 0.3668 PYG	1 PYG = 2.7265 LAK
18 mar 2025	1 LAK = 0.3669 PYG	1 PYG = 2.7254 LAK
19 mar 2025	1 LAK = 0.3673 PYG	1 PYG = 2.7228 LAK
20 mar 2025	1 LAK = 0.3679 PYG	1 PYG = 2.7183 LAK
21 mar 2025	1 LAK = 0.3669 PYG	1 PYG = 2.7256 LAK
22 mar 2025	1 LAK = 0.3693 PYG	1 PYG = 2.7078 LAK
23 mar 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7059 LAK
24 mar 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7056 LAK
25 mar 2025	1 LAK = 0.368 PYG	1 PYG = 2.7171 LAK
26 mar 2025	1 LAK = 0.3694 PYG	1 PYG = 2.707 LAK
27 mar 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7043 LAK
28 mar 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7054 LAK
29 mar 2025	1 LAK = 0.3691 PYG	1 PYG = 2.7093 LAK
30 mar 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7088 LAK
31 mar 2025	1 LAK = 0.3684 PYG	1 PYG = 2.7142 LAK

Apr 2025

Data	LAK-PYG	PYG-LAK
01 apr 2025	1 LAK = 0.3691 PYG	1 PYG = 2.7092 LAK
02 apr 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7059 LAK
03 apr 2025	1 LAK = 0.3679 PYG	1 PYG = 2.7182 LAK
04 apr 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7017 LAK
05 apr 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7018 LAK
06 apr 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7018 LAK
07 apr 2025	1 LAK = 0.3697 PYG	1 PYG = 2.7049 LAK
08 apr 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7037 LAK
09 apr 2025	1 LAK = 0.3694 PYG	1 PYG = 2.707 LAK
10 apr 2025	1 LAK = 0.3706 PYG	1 PYG = 2.6986 LAK
11 apr 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7035 LAK
12 apr 2025	1 LAK = 0.3693 PYG	1 PYG = 2.7079 LAK
13 apr 2025	1 LAK = 0.371 PYG	1 PYG = 2.6955 LAK
14 apr 2025	1 LAK = 0.3706 PYG	1 PYG = 2.6985 LAK
15 apr 2025	1 LAK = 0.369 PYG	1 PYG = 2.71 LAK
16 apr 2025	1 LAK = 0.3694 PYG	1 PYG = 2.7069 LAK
17 apr 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7056 LAK
18 apr 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
19 apr 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
20 apr 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
21 apr 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
22 apr 2025	1 LAK = 0.3707 PYG	1 PYG = 2.6973 LAK
23 apr 2025	1 LAK = 0.37 PYG	1 PYG = 2.7027 LAK
24 apr 2025	1 LAK = 0.3701 PYG	1 PYG = 2.7019 LAK
25 apr 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7041 LAK
26 apr 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7036 LAK
27 apr 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7036 LAK
28 apr 2025	1 LAK = 0.3702 PYG	1 PYG = 2.7011 LAK
29 apr 2025	1 LAK = 0.3702 PYG	1 PYG = 2.7009 LAK
30 apr 2025	1 LAK = 0.3704 PYG	1 PYG = 2.6994 LAK

May 2025

Data	LAK-PYG	PYG-LAK
01 mag 2025	1 LAK = 0.3704 PYG	1 PYG = 2.6995 LAK
02 mag 2025	1 LAK = 0.37 PYG	1 PYG = 2.7028 LAK
03 mag 2025	1 LAK = 0.37 PYG	1 PYG = 2.7027 LAK
04 mag 2025	1 LAK = 0.37 PYG	1 PYG = 2.7027 LAK
05 mag 2025	1 LAK = 0.3695 PYG	1 PYG = 2.7061 LAK
06 mag 2025	1 LAK = 0.3703 PYG	1 PYG = 2.7008 LAK
07 mag 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7058 LAK
08 mag 2025	1 LAK = 0.3696 PYG	1 PYG = 2.7054 LAK
09 mag 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7038 LAK
10 mag 2025	1 LAK = 0.3698 PYG	1 PYG = 2.704 LAK
11 mag 2025	1 LAK = 0.3697 PYG	1 PYG = 2.705 LAK
12 mag 2025	1 LAK = 0.3695 PYG	1 PYG = 2.706 LAK
13 mag 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7083 LAK
14 mag 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7085 LAK
15 mag 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7087 LAK
16 mag 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7088 LAK
17 mag 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7088 LAK
18 mag 2025	1 LAK = 0.3692 PYG	1 PYG = 2.7088 LAK
19 mag 2025	1 LAK = 0.3694 PYG	1 PYG = 2.7074 LAK
20 mag 2025	1 LAK = 0.3693 PYG	1 PYG = 2.7077 LAK
21 mag 2025	1 LAK = 0.3694 PYG	1 PYG = 2.7068 LAK
22 mag 2025	1 LAK = 0.369 PYG	1 PYG = 2.7102 LAK
23 mag 2025	1 LAK = 0.3693 PYG	1 PYG = 2.7081 LAK
24 mag 2025	1 LAK = 0.3693 PYG	1 PYG = 2.708 LAK
25 mag 2025	1 LAK = 0.3693 PYG	1 PYG = 2.708 LAK
26 mag 2025	1 LAK = 0.3694 PYG	1 PYG = 2.7074 LAK
27 mag 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7044 LAK
28 mag 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7034 LAK
29 mag 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7035 LAK
30 mag 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7042 LAK
31 mag 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7042 LAK

Jun 2025

Data	LAK-PYG	PYG-LAK
01 giu 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7042 LAK
02 giu 2025	1 LAK = 0.37 PYG	1 PYG = 2.703 LAK
03 giu 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7032 LAK
04 giu 2025	1 LAK = 0.3699 PYG	1 PYG = 2.7031 LAK
05 giu 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7042 LAK
06 giu 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7038 LAK
07 giu 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7044 LAK
08 giu 2025	1 LAK = 0.3698 PYG	1 PYG = 2.7044 LAK
09 giu 2025	1 LAK = 0.3697 PYG	1 PYG = 2.7051 LAK
10 giu 2025	1 LAK = 0.3695 PYG	1 PYG = 2.7065 LAK
11 giu 2025	1 LAK = 0.3697 PYG	1 PYG = 2.705 LAK
12 giu 2025	1 LAK = 0.3697 PYG	1 PYG = 2.7048 LAK
13 giu 2025	1 LAK = 0.3698 PYG	1 PYG = 2.704 LAK
14 giu 2025	1 LAK = 0.3698 PYG	1 PYG = 2.704 LAK

Informazioni sui tassi di cambio tra LAK-PYG e PYG-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie