currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LAK-PYG e PYG-LAK - 2026

Tassi di cambio tra LAK-PYG e PYG-LAK - 2026

Tassi di cambio tra LAK-PYG e PYG-LAK

Consulta qui di seguito i tassi di cambio per LAK-PYG e PYG-LAK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LAK = 0,2992 PYG
1 PYG = 3,3423 LAK
1A 2A 3A

Jan 2026

DataLAK-PYGPYG-LAK
01 gen 2026 1 LAK = 0.3037 PYG 1 PYG = 3.2929 LAK
02 gen 2026 1 LAK = 0.3036 PYG 1 PYG = 3.2934 LAK
03 gen 2026 1 LAK = 0.3036 PYG 1 PYG = 3.2934 LAK
04 gen 2026 1 LAK = 0.3036 PYG 1 PYG = 3.2934 LAK
05 gen 2026 1 LAK = 0.3114 PYG 1 PYG = 3.2117 LAK
06 gen 2026 1 LAK = 0.3124 PYG 1 PYG = 3.2009 LAK
07 gen 2026 1 LAK = 0.3125 PYG 1 PYG = 3.2002 LAK
08 gen 2026 1 LAK = 0.3124 PYG 1 PYG = 3.2012 LAK
09 gen 2026 1 LAK = 0.3061 PYG 1 PYG = 3.2665 LAK
10 gen 2026 1 LAK = 0.3064 PYG 1 PYG = 3.2633 LAK
11 gen 2026 1 LAK = 0.3061 PYG 1 PYG = 3.2665 LAK
12 gen 2026 1 LAK = 0.3061 PYG 1 PYG = 3.2669 LAK
13 gen 2026 1 LAK = 0.3061 PYG 1 PYG = 3.267 LAK
14 gen 2026 1 LAK = 0.314 PYG 1 PYG = 3.1847 LAK
15 gen 2026 1 LAK = 0.3123 PYG 1 PYG = 3.2021 LAK
16 gen 2026 1 LAK = 0.3161 PYG 1 PYG = 3.1636 LAK
17 gen 2026 1 LAK = 0.3161 PYG 1 PYG = 3.1636 LAK
18 gen 2026 1 LAK = 0.3161 PYG 1 PYG = 3.1636 LAK
19 gen 2026 1 LAK = 0.3083 PYG 1 PYG = 3.2437 LAK
20 gen 2026 1 LAK = 0.3088 PYG 1 PYG = 3.2379 LAK
21 gen 2026 1 LAK = 0.3097 PYG 1 PYG = 3.2284 LAK
22 gen 2026 1 LAK = 0.3119 PYG 1 PYG = 3.2063 LAK
23 gen 2026 1 LAK = 0.3094 PYG 1 PYG = 3.2316 LAK
24 gen 2026 1 LAK = 0.3094 PYG 1 PYG = 3.2316 LAK
25 gen 2026 1 LAK = 0.3094 PYG 1 PYG = 3.2316 LAK
26 gen 2026 1 LAK = 0.3115 PYG 1 PYG = 3.2103 LAK
27 gen 2026 1 LAK = 0.3111 PYG 1 PYG = 3.2147 LAK
28 gen 2026 1 LAK = 0.3117 PYG 1 PYG = 3.2082 LAK
29 gen 2026 1 LAK = 0.3117 PYG 1 PYG = 3.2082 LAK
30 gen 2026 1 LAK = 0.3113 PYG 1 PYG = 3.2128 LAK
31 gen 2026 1 LAK = 0.314 PYG 1 PYG = 3.185 LAK

Feb 2026

DataLAK-PYGPYG-LAK
01 feb 2026 1 LAK = 0.3113 PYG 1 PYG = 3.2128 LAK
02 feb 2026 1 LAK = 0.3092 PYG 1 PYG = 3.2344 LAK
03 feb 2026 1 LAK = 0.3084 PYG 1 PYG = 3.2422 LAK
04 feb 2026 1 LAK = 0.3077 PYG 1 PYG = 3.25 LAK
05 feb 2026 1 LAK = 0.3072 PYG 1 PYG = 3.2549 LAK
06 feb 2026 1 LAK = 0.3075 PYG 1 PYG = 3.2524 LAK
07 feb 2026 1 LAK = 0.3075 PYG 1 PYG = 3.2524 LAK
08 feb 2026 1 LAK = 0.3075 PYG 1 PYG = 3.2524 LAK
09 feb 2026 1 LAK = 0.3068 PYG 1 PYG = 3.2594 LAK
10 feb 2026 1 LAK = 0.3065 PYG 1 PYG = 3.2629 LAK
11 feb 2026 1 LAK = 0.3075 PYG 1 PYG = 3.252 LAK
12 feb 2026 1 LAK = 0.307 PYG 1 PYG = 3.2572 LAK
13 feb 2026 1 LAK = 0.3056 PYG 1 PYG = 3.2721 LAK
14 feb 2026 1 LAK = 0.3056 PYG 1 PYG = 3.272 LAK
15 feb 2026 1 LAK = 0.3056 PYG 1 PYG = 3.272 LAK
16 feb 2026 1 LAK = 0.3051 PYG 1 PYG = 3.2777 LAK
17 feb 2026 1 LAK = 0.3051 PYG 1 PYG = 3.2775 LAK
18 feb 2026 1 LAK = 0.305 PYG 1 PYG = 3.2782 LAK
19 feb 2026 1 LAK = 0.3026 PYG 1 PYG = 3.3044 LAK
20 feb 2026 1 LAK = 0.3017 PYG 1 PYG = 3.3143 LAK
21 feb 2026 1 LAK = 0.3017 PYG 1 PYG = 3.3143 LAK
22 feb 2026 1 LAK = 0.3017 PYG 1 PYG = 3.3143 LAK
23 feb 2026 1 LAK = 0.3017 PYG 1 PYG = 3.3143 LAK
24 feb 2026 1 LAK = 0.3013 PYG 1 PYG = 3.3189 LAK
25 feb 2026 1 LAK = 0.3007 PYG 1 PYG = 3.3251 LAK
26 feb 2026 1 LAK = 0.3007 PYG 1 PYG = 3.3258 LAK
27 feb 2026 1 LAK = 0.3009 PYG 1 PYG = 3.3229 LAK
28 feb 2026 1 LAK = 0.3009 PYG 1 PYG = 3.3229 LAK

Mar 2026

DataLAK-PYGPYG-LAK
01 mar 2026 1 LAK = 0.3009 PYG 1 PYG = 3.3229 LAK
02 mar 2026 1 LAK = 0.3016 PYG 1 PYG = 3.3161 LAK
03 mar 2026 1 LAK = 0.3015 PYG 1 PYG = 3.3168 LAK
04 mar 2026 1 LAK = 0.3041 PYG 1 PYG = 3.2882 LAK
05 mar 2026 1 LAK = 0.3057 PYG 1 PYG = 3.2709 LAK
06 mar 2026 1 LAK = 0.3055 PYG 1 PYG = 3.273 LAK
07 mar 2026 1 LAK = 0.3055 PYG 1 PYG = 3.273 LAK
08 mar 2026 1 LAK = 0.3055 PYG 1 PYG = 3.273 LAK
09 mar 2026 1 LAK = 0.3004 PYG 1 PYG = 3.3289 LAK
10 mar 2026 1 LAK = 0.3039 PYG 1 PYG = 3.2903 LAK
11 mar 2026 1 LAK = 0.3025 PYG 1 PYG = 3.3053 LAK
12 mar 2026 1 LAK = 0.3022 PYG 1 PYG = 3.3089 LAK
13 mar 2026 1 LAK = 0.3011 PYG 1 PYG = 3.3214 LAK
14 mar 2026 1 LAK = 0.3011 PYG 1 PYG = 3.3214 LAK
15 mar 2026 1 LAK = 0.3011 PYG 1 PYG = 3.3214 LAK
16 mar 2026 1 LAK = 0.3025 PYG 1 PYG = 3.3063 LAK
17 mar 2026 1 LAK = 0.3021 PYG 1 PYG = 3.3104 LAK
18 mar 2026 1 LAK = 0.3012 PYG 1 PYG = 3.3201 LAK
19 mar 2026 1 LAK = 0.3029 PYG 1 PYG = 3.3017 LAK
20 mar 2026 1 LAK = 0.3042 PYG 1 PYG = 3.2878 LAK
21 mar 2026 1 LAK = 0.3042 PYG 1 PYG = 3.2878 LAK
22 mar 2026 1 LAK = 0.3042 PYG 1 PYG = 3.2878 LAK
23 mar 2026 1 LAK = 0.304 PYG 1 PYG = 3.2892 LAK
24 mar 2026 1 LAK = 0.3031 PYG 1 PYG = 3.2997 LAK
25 mar 2026 1 LAK = 0.3018 PYG 1 PYG = 3.3137 LAK
26 mar 2026 1 LAK = 0.303 PYG 1 PYG = 3.3003 LAK
27 mar 2026 1 LAK = 0.3006 PYG 1 PYG = 3.3265 LAK
28 mar 2026 1 LAK = 0.2986 PYG 1 PYG = 3.3492 LAK
29 mar 2026 1 LAK = 0.3006 PYG 1 PYG = 3.3266 LAK
30 mar 2026 1 LAK = 0.2978 PYG 1 PYG = 3.3579 LAK
31 mar 2026 1 LAK = 0.2944 PYG 1 PYG = 3.3973 LAK

Apr 2026

DataLAK-PYGPYG-LAK
01 apr 2026 1 LAK = 0.2947 PYG 1 PYG = 3.3934 LAK
02 apr 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
03 apr 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
04 apr 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
05 apr 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
06 apr 2026 1 LAK = 0.2938 PYG 1 PYG = 3.404 LAK
07 apr 2026 1 LAK = 0.2939 PYG 1 PYG = 3.4024 LAK
08 apr 2026 1 LAK = 0.2941 PYG 1 PYG = 3.4006 LAK
09 apr 2026 1 LAK = 0.293 PYG 1 PYG = 3.413 LAK
10 apr 2026 1 LAK = 0.2933 PYG 1 PYG = 3.4095 LAK
11 apr 2026 1 LAK = 0.2933 PYG 1 PYG = 3.4099 LAK
12 apr 2026 1 LAK = 0.2933 PYG 1 PYG = 3.4099 LAK
13 apr 2026 1 LAK = 0.2907 PYG 1 PYG = 3.4398 LAK
14 apr 2026 1 LAK = 0.2912 PYG 1 PYG = 3.434 LAK
15 apr 2026 1 LAK = 0.2897 PYG 1 PYG = 3.4521 LAK
16 apr 2026 1 LAK = 0.2889 PYG 1 PYG = 3.4612 LAK
17 apr 2026 1 LAK = 0.2888 PYG 1 PYG = 3.4631 LAK
18 apr 2026 1 LAK = 0.2888 PYG 1 PYG = 3.4631 LAK
19 apr 2026 1 LAK = 0.2888 PYG 1 PYG = 3.4631 LAK
20 apr 2026 1 LAK = 0.289 PYG 1 PYG = 3.4603 LAK
21 apr 2026 1 LAK = 0.2882 PYG 1 PYG = 3.4694 LAK
22 apr 2026 1 LAK = 0.2851 PYG 1 PYG = 3.5074 LAK
23 apr 2026 1 LAK = 0.2851 PYG 1 PYG = 3.5074 LAK
24 apr 2026 1 LAK = 0.2894 PYG 1 PYG = 3.4557 LAK
25 apr 2026 1 LAK = 0.2894 PYG 1 PYG = 3.4557 LAK
26 apr 2026 1 LAK = 0.2894 PYG 1 PYG = 3.4557 LAK
27 apr 2026 1 LAK = 0.2875 PYG 1 PYG = 3.4784 LAK
28 apr 2026 1 LAK = 0.2855 PYG 1 PYG = 3.5021 LAK
29 apr 2026 1 LAK = 0.2834 PYG 1 PYG = 3.5286 LAK
30 apr 2026 1 LAK = 0.2801 PYG 1 PYG = 3.5706 LAK

May 2026

DataLAK-PYGPYG-LAK
01 mag 2026 1 LAK = 0.2799 PYG 1 PYG = 3.5726 LAK
02 mag 2026 1 LAK = 0.2799 PYG 1 PYG = 3.573 LAK
03 mag 2026 1 LAK = 0.2799 PYG 1 PYG = 3.573 LAK
04 mag 2026 1 LAK = 0.2829 PYG 1 PYG = 3.5345 LAK
05 mag 2026 1 LAK = 0.2759 PYG 1 PYG = 3.6242 LAK
06 mag 2026 1 LAK = 0.2786 PYG 1 PYG = 3.5893 LAK
07 mag 2026 1 LAK = 0.2789 PYG 1 PYG = 3.5855 LAK
08 mag 2026 1 LAK = 0.2785 PYG 1 PYG = 3.5905 LAK
09 mag 2026 1 LAK = 0.2785 PYG 1 PYG = 3.5902 LAK
10 mag 2026 1 LAK = 0.2785 PYG 1 PYG = 3.5902 LAK
11 mag 2026 1 LAK = 0.2802 PYG 1 PYG = 3.5689 LAK
12 mag 2026 1 LAK = 0.2785 PYG 1 PYG = 3.5912 LAK
13 mag 2026 1 LAK = 0.279 PYG 1 PYG = 3.5837 LAK
14 mag 2026 1 LAK = 0.278 PYG 1 PYG = 3.5971 LAK
15 mag 2026 1 LAK = 0.2776 PYG 1 PYG = 3.6022 LAK

Informazioni sui tassi di cambio tra LAK-PYG e PYG-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats