> Tassi di cambio tra LAK-QAR e QAR-LAK - 2024

Tassi di cambio tra LAK-QAR e QAR-LAK - 2024

Tassi di cambio tra LAK-QAR e QAR-LAK

Consulta qui di seguito i tassi di cambio per LAK-QAR e QAR-LAK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LAK = 0,0002 QAR

1 QAR = 5923,2245 LAK

1A 2A 3A

LAK rispetto a QARQAR rispetto a LAK

Jan 2024

Data	LAK-QAR	QAR-LAK
01 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5656.3559 LAK
02 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5643.708 LAK
03 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5655.9999 LAK
04 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5662.1404 LAK
05 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5659.3871 LAK
06 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5636.2962 LAK
07 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5636.2962 LAK
08 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5659.2807 LAK
09 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5657.7282 LAK
10 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5663.7281 LAK
11 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5661.3803 LAK
12 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5668.3767 LAK
13 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5657.6903 LAK
14 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5657.6903 LAK
15 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5662.5902 LAK
16 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5667.72 LAK
17 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5676.8981 LAK
18 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5676.2796 LAK
19 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5683.0438 LAK
20 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5665.082 LAK
21 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5665.082 LAK
22 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5676.272 LAK
23 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5678.2956 LAK
24 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5684.6695 LAK
25 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5687.3838 LAK
26 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5693.0794 LAK
27 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5696.6897 LAK
28 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5696.6897 LAK
29 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5688.7784 LAK
30 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5694.7728 LAK
31 gen 2024	1 LAK = 0.0002 QAR	1 QAR = 5697.3303 LAK

Feb 2024

Data	LAK-QAR	QAR-LAK
01 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5702.2076 LAK
02 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5705.1665 LAK
03 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5697.5507 LAK
04 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5697.5507 LAK
05 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5716.0473 LAK
06 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5726.0133 LAK
07 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5721.8766 LAK
08 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5724.2651 LAK
09 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5720.1508 LAK
10 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5715.7777 LAK
11 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5715.7777 LAK
12 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5720.3565 LAK
13 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5724.0324 LAK
14 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5733.5939 LAK
15 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5729.0492 LAK
16 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5730.865 LAK
17 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5731.8818 LAK
18 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5727.8955 LAK
19 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5726.6522 LAK
20 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5731.0816 LAK
21 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5731.2869 LAK
22 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5738.962 LAK
23 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5732.7187 LAK
24 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5726.4434 LAK
25 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5726.4434 LAK
26 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5731.7898 LAK
27 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5729.9085 LAK
28 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5732.0711 LAK
29 feb 2024	1 LAK = 0.0002 QAR	1 QAR = 5736.9453 LAK

Mar 2024

Data	LAK-QAR	QAR-LAK
01 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5736.3948 LAK
02 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5719.5966 LAK
03 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5719.5966 LAK
04 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5737.3026 LAK
05 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5736.7875 LAK
06 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5735.0222 LAK
07 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5730.4713 LAK
08 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5737.6217 LAK
09 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5728.4714 LAK
10 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5728.4714 LAK
11 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5729.9811 LAK
12 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5731.0114 LAK
13 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5730.7773 LAK
14 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5733.7728 LAK
15 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5745.0817 LAK
16 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5745.6326 LAK
17 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5745.6326 LAK
18 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5743.6052 LAK
19 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5747.6811 LAK
20 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5750.7763 LAK
21 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5749.4016 LAK
22 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5764.047 LAK
23 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5740.8475 LAK
24 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5740.8475 LAK
25 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5782.7591 LAK
26 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5752.8518 LAK
27 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5789.2917 LAK
28 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5790.9146 LAK
29 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5799.568 LAK
30 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5791.1948 LAK
31 mar 2024	1 LAK = 0.0002 QAR	1 QAR = 5791.1948 LAK

Apr 2024

Data	LAK-QAR	QAR-LAK
01 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5796.514 LAK
02 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5816.8786 LAK
03 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5811.0272 LAK
04 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5805.8459 LAK
05 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5808.2126 LAK
06 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5801.2665 LAK
07 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5801.2665 LAK
08 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5815.4394 LAK
09 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5810.6575 LAK
10 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5816.5028 LAK
11 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5835.9855 LAK
12 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5835.3577 LAK
13 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5840.1428 LAK
14 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5825.1111 LAK
15 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5837.2951 LAK
16 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5839.4455 LAK
17 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5839.3669 LAK
18 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5840.9791 LAK
19 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5857.5372 LAK
20 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5844.3605 LAK
21 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5844.3605 LAK
22 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5860.582 LAK
23 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5851.5524 LAK
24 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5862.2439 LAK
25 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5857.5256 LAK
26 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5861.2043 LAK
27 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5878.8618 LAK
28 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5878.8618 LAK
29 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5858.5296 LAK
30 apr 2024	1 LAK = 0.0002 QAR	1 QAR = 5861.7599 LAK

May 2024

Data	LAK-QAR	QAR-LAK
01 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5864.5914 LAK
02 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5860.8903 LAK
03 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5856.5738 LAK
04 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5841.68 LAK
05 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5841.68 LAK
06 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5856.5788 LAK
07 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5857.1454 LAK
08 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5866.5929 LAK
09 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5862.5471 LAK
10 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5861.3733 LAK
11 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5861.3643 LAK
12 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5856.3117 LAK
13 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5859.9411 LAK
14 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5867.9398 LAK
15 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5865.9732 LAK
16 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5856.447 LAK
17 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5860.9081 LAK
18 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5830.7285 LAK
19 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5830.7285 LAK
20 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5865.354 LAK
21 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5865.8649 LAK
22 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5869.2866 LAK
23 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5872.2683 LAK
24 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5880.2673 LAK
25 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5870.7495 LAK
26 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5870.7495 LAK
27 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5880.5507 LAK
28 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5872.8198 LAK
29 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5891.0909 LAK
30 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5898.3238 LAK
31 mag 2024	1 LAK = 0.0002 QAR	1 QAR = 5898.0791 LAK

Jun 2024

Data	LAK-QAR	QAR-LAK
01 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5895.9022 LAK
02 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5895.9022 LAK
03 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5899.2467 LAK
04 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5902.5198 LAK
05 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5911.609 LAK
06 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5901.7196 LAK
07 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5913.6978 LAK
08 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5913.291 LAK
09 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5913.291 LAK
10 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5948.4591 LAK
11 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5950.4663 LAK
12 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5959.2713 LAK
13 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5964.7292 LAK
14 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5988.7645 LAK
15 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5988.8752 LAK
16 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 5988.8752 LAK
17 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 6005.9387 LAK
18 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 6012.4368 LAK
19 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 6014.2632 LAK
20 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 6015.0214 LAK
21 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 6027.1409 LAK
22 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 6027.0556 LAK
23 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 6027.0556 LAK
24 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 6029.5249 LAK
25 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 6036.1619 LAK
26 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 6043.7196 LAK
27 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 6050.1787 LAK
28 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 6050.5364 LAK
29 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 6051.9324 LAK
30 giu 2024	1 LAK = 0.0002 QAR	1 QAR = 6050.5365 LAK

Jul 2024

Data	LAK-QAR	QAR-LAK
01 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6052.8728 LAK
02 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6049.497 LAK
03 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6059.1626 LAK
04 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6055.7089 LAK
05 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6052.5964 LAK
06 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6052.6511 LAK
07 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6052.6511 LAK
08 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6059.9832 LAK
09 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6063.6521 LAK
10 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6073.3713 LAK
11 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6075.3821 LAK
12 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6072.4264 LAK
13 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6086.5087 LAK
14 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6063.4302 LAK
15 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6069.7717 LAK
16 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6076.1046 LAK
17 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6072.0891 LAK
18 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6069.8321 LAK
19 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6075.9243 LAK
20 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6075.9234 LAK
21 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6075.9234 LAK
22 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6078.9988 LAK
23 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6078.8177 LAK
24 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6075.536 LAK
25 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6076.3458 LAK
26 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6079.9818 LAK
27 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6080.1501 LAK
28 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6080.1501 LAK
29 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6076.9186 LAK
30 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6076.4596 LAK
31 lug 2024	1 LAK = 0.0002 QAR	1 QAR = 6072.4377 LAK

Aug 2024

Data	LAK-QAR	QAR-LAK
01 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6079.4813 LAK
02 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6086.0825 LAK
03 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6085.7442 LAK
04 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6085.7442 LAK
05 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6087.1742 LAK
06 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6055.28 LAK
07 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6076.6618 LAK
08 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6093.6391 LAK
09 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6077.8246 LAK
10 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6089.9414 LAK
11 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6080.2073 LAK
12 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.498 LAK
13 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6071.5413 LAK
14 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6064.3627 LAK
15 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6052.4402 LAK
16 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6070.7702 LAK
17 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6070.7703 LAK
18 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6070.7703 LAK
19 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6071.2328 LAK
20 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6066.0336 LAK
21 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6065.0059 LAK
22 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6053.8628 LAK
23 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.471 LAK
24 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.5259 LAK
25 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.5259 LAK
26 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.5744 LAK
27 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6057.2812 LAK
28 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6053.4042 LAK
29 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6060.5688 LAK
30 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6063.9375 LAK
31 ago 2024	1 LAK = 0.0002 QAR	1 QAR = 6071.9623 LAK

Sep 2024

Data	LAK-QAR	QAR-LAK
01 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6063.9381 LAK
02 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6066.3911 LAK
03 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6062.0531 LAK
04 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6060.2347 LAK
05 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6061.5244 LAK
06 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6060.5177 LAK
07 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6060.4635 LAK
08 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6060.4635 LAK
09 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6063.1935 LAK
10 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6067.7612 LAK
11 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6068.3894 LAK
12 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6069.0959 LAK
13 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6065.6698 LAK
14 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6065.5899 LAK
15 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6065.5899 LAK
16 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.9674 LAK
17 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6058.3374 LAK
18 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6055.9295 LAK
19 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.7755 LAK
20 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.7208 LAK
21 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.8295 LAK
22 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.8295 LAK
23 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6060.1154 LAK
24 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6047.5318 LAK
25 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6057.3826 LAK
26 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6058.3099 LAK
27 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.4443 LAK
28 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6065.371 LAK
29 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6065.371 LAK
30 set 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.1274 LAK

Oct 2024

Data	LAK-QAR	QAR-LAK
01 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 5979.7236 LAK
02 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6057.3082 LAK
03 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6057.9865 LAK
04 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.2575 LAK
05 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.257 LAK
06 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.257 LAK
07 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 5991.1254 LAK
08 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6056.3215 LAK
09 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6055.5239 LAK
10 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 5998.1212 LAK
11 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6014.2828 LAK
12 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6014.447 LAK
13 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6009.166 LAK
14 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6016.4263 LAK
15 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6008.0978 LAK
16 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6012.1667 LAK
17 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6015.7536 LAK
18 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6014.7151 LAK
19 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6014.7142 LAK
20 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6014.7142 LAK
21 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6021.4988 LAK
22 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6025.4857 LAK
23 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6025.1906 LAK
24 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6028.6376 LAK
25 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6023.0559 LAK
26 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6022.917 LAK
27 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6022.917 LAK
28 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6017.2891 LAK
29 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6012.7959 LAK
30 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6016.291 LAK
31 ott 2024	1 LAK = 0.0002 QAR	1 QAR = 6017.047 LAK

Nov 2024

Data	LAK-QAR	QAR-LAK
01 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6020.7344 LAK
02 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6022.518 LAK
03 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6020.5956 LAK
04 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6009.4661 LAK
05 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 5994.0541 LAK
06 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 5988.5168 LAK
07 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6022.013 LAK
08 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6018.8245 LAK
09 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6018.7685 LAK
10 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6018.7685 LAK
11 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6023.8786 LAK
12 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6014.334 LAK
13 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6023.6176 LAK
14 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6026.2191 LAK
15 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6027.7025 LAK
16 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6027.6463 LAK
17 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6027.6463 LAK
18 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6024.2096 LAK
19 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6012.1133 LAK
20 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6021.5178 LAK
21 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6008.3114 LAK
22 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6023.104 LAK
23 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6022.9005 LAK
24 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6022.9005 LAK
25 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6020.2559 LAK
26 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6001.8305 LAK
27 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6024.3412 LAK
28 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6021.0631 LAK
29 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6020.4727 LAK
30 nov 2024	1 LAK = 0.0002 QAR	1 QAR = 6020.9859 LAK

Dec 2024

Data	LAK-QAR	QAR-LAK
01 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6020.9859 LAK
02 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6016.1039 LAK
03 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6018.4276 LAK
04 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6016.9711 LAK
05 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6012.7 LAK
06 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6009.9349 LAK
07 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6009.7922 LAK
08 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6009.7922 LAK
09 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6007.1636 LAK
10 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6006.8982 LAK
11 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6007.2221 LAK
12 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6008.9179 LAK
13 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6008.9871 LAK
14 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6009.1009 LAK
15 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6009.1009 LAK
16 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6008.6526 LAK
17 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6007.415 LAK
18 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6007.6818 LAK
19 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6001.5801 LAK
20 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6004.0127 LAK
21 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6004.0131 LAK
22 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6004.0131 LAK
23 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6002.0558 LAK
24 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6013.0091 LAK
25 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6013.0664 LAK
26 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 6013.0672 LAK
27 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 5997.764 LAK
28 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 5997.7918 LAK
29 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 5997.7918 LAK
30 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 5993.4679 LAK
31 dic 2024	1 LAK = 0.0002 QAR	1 QAR = 5995.2037 LAK

Informazioni sui tassi di cambio tra LAK-QAR e QAR-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie