> Tassi di cambio tra LAK-RON e RON-LAK - 2025

Tassi di cambio tra LAK-RON e RON-LAK - 2025

Tassi di cambio tra LAK-RON e RON-LAK

Consulta qui di seguito i tassi di cambio per LAK-RON e RON-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0002 RON

1 RON = 4707,5812 LAK

1A 2A 3A

LAK rispetto a RONRON rispetto a LAK

Jan 2025

Data	LAK-RON	RON-LAK
01 gen 2025	1 LAK = 0.0002 RON	1 RON = 4569.4272 LAK
02 gen 2025	1 LAK = 0.0002 RON	1 RON = 4529.1494 LAK
03 gen 2025	1 LAK = 0.0002 RON	1 RON = 4517.6557 LAK
04 gen 2025	1 LAK = 0.0002 RON	1 RON = 4514.3598 LAK
05 gen 2025	1 LAK = 0.0002 RON	1 RON = 4514.3598 LAK
06 gen 2025	1 LAK = 0.0002 RON	1 RON = 4574.0111 LAK
07 gen 2025	1 LAK = 0.0002 RON	1 RON = 4557.6076 LAK
08 gen 2025	1 LAK = 0.0002 RON	1 RON = 4515.5275 LAK
09 gen 2025	1 LAK = 0.0002 RON	1 RON = 4514.3528 LAK
10 gen 2025	1 LAK = 0.0002 RON	1 RON = 4522.1064 LAK
11 gen 2025	1 LAK = 0.0002 RON	1 RON = 4512.1243 LAK
12 gen 2025	1 LAK = 0.0002 RON	1 RON = 4512.1243 LAK
13 gen 2025	1 LAK = 0.0002 RON	1 RON = 4477.1582 LAK
14 gen 2025	1 LAK = 0.0002 RON	1 RON = 4502.9426 LAK
15 gen 2025	1 LAK = 0.0002 RON	1 RON = 4519.4894 LAK
16 gen 2025	1 LAK = 0.0002 RON	1 RON = 4514.4031 LAK
17 gen 2025	1 LAK = 0.0002 RON	1 RON = 4514.8162 LAK
18 gen 2025	1 LAK = 0.0002 RON	1 RON = 4501.7434 LAK
19 gen 2025	1 LAK = 0.0002 RON	1 RON = 4501.7434 LAK
20 gen 2025	1 LAK = 0.0002 RON	1 RON = 4524.1974 LAK
21 gen 2025	1 LAK = 0.0002 RON	1 RON = 4541.4301 LAK
22 gen 2025	1 LAK = 0.0002 RON	1 RON = 4555.3 LAK
23 gen 2025	1 LAK = 0.0002 RON	1 RON = 4562.9203 LAK
24 gen 2025	1 LAK = 0.0002 RON	1 RON = 4589.377 LAK
25 gen 2025	1 LAK = 0.0002 RON	1 RON = 4588.332 LAK
26 gen 2025	1 LAK = 0.0002 RON	1 RON = 4588.332 LAK
27 gen 2025	1 LAK = 0.0002 RON	1 RON = 4604.6088 LAK
28 gen 2025	1 LAK = 0.0002 RON	1 RON = 4562.7865 LAK
29 gen 2025	1 LAK = 0.0002 RON	1 RON = 4553.3964 LAK
30 gen 2025	1 LAK = 0.0002 RON	1 RON = 4547.0903 LAK
31 gen 2025	1 LAK = 0.0002 RON	1 RON = 4537.5269 LAK

Feb 2025

Data	LAK-RON	RON-LAK
01 feb 2025	1 LAK = 0.0002 RON	1 RON = 4529.5327 LAK
02 feb 2025	1 LAK = 0.0002 RON	1 RON = 4537.0728 LAK
03 feb 2025	1 LAK = 0.0002 RON	1 RON = 4486.6519 LAK
04 feb 2025	1 LAK = 0.0002 RON	1 RON = 4513.2359 LAK
05 feb 2025	1 LAK = 0.0002 RON	1 RON = 4552.8998 LAK
06 feb 2025	1 LAK = 0.0002 RON	1 RON = 4525.5239 LAK
07 feb 2025	1 LAK = 0.0002 RON	1 RON = 4532.007 LAK
08 feb 2025	1 LAK = 0.0002 RON	1 RON = 4535.2983 LAK
09 feb 2025	1 LAK = 0.0002 RON	1 RON = 4535.2983 LAK
10 feb 2025	1 LAK = 0.0002 RON	1 RON = 4509.3172 LAK
11 feb 2025	1 LAK = 0.0002 RON	1 RON = 4510.0955 LAK
12 feb 2025	1 LAK = 0.0002 RON	1 RON = 4533.2816 LAK
13 feb 2025	1 LAK = 0.0002 RON	1 RON = 4526.8412 LAK
14 feb 2025	1 LAK = 0.0002 RON	1 RON = 4575.4397 LAK
15 feb 2025	1 LAK = 0.0002 RON	1 RON = 4568.3995 LAK
16 feb 2025	1 LAK = 0.0002 RON	1 RON = 4568.3995 LAK
17 feb 2025	1 LAK = 0.0002 RON	1 RON = 4573.026 LAK
18 feb 2025	1 LAK = 0.0002 RON	1 RON = 4565.5244 LAK
19 feb 2025	1 LAK = 0.0002 RON	1 RON = 4547.9311 LAK
20 feb 2025	1 LAK = 0.0002 RON	1 RON = 4545.8441 LAK
21 feb 2025	1 LAK = 0.0002 RON	1 RON = 4570.6223 LAK
22 feb 2025	1 LAK = 0.0002 RON	1 RON = 4567.0394 LAK
23 feb 2025	1 LAK = 0.0002 RON	1 RON = 4567.0394 LAK
24 feb 2025	1 LAK = 0.0002 RON	1 RON = 4561.6895 LAK
25 feb 2025	1 LAK = 0.0002 RON	1 RON = 4571.9979 LAK
26 feb 2025	1 LAK = 0.0002 RON	1 RON = 4566.2412 LAK
27 feb 2025	1 LAK = 0.0002 RON	1 RON = 4569.0366 LAK
28 feb 2025	1 LAK = 0.0002 RON	1 RON = 4538.9384 LAK

Mar 2025

Data	LAK-RON	RON-LAK
01 mar 2025	1 LAK = 0.0002 RON	1 RON = 4530.1763 LAK
02 mar 2025	1 LAK = 0.0002 RON	1 RON = 4520.4034 LAK
03 mar 2025	1 LAK = 0.0002 RON	1 RON = 4518.6804 LAK
04 mar 2025	1 LAK = 0.0002 RON	1 RON = 4598.8946 LAK
05 mar 2025	1 LAK = 0.0002 RON	1 RON = 4653.1949 LAK
06 mar 2025	1 LAK = 0.0002 RON	1 RON = 4701.5142 LAK
07 mar 2025	1 LAK = 0.0002 RON	1 RON = 4722.705 LAK
08 mar 2025	1 LAK = 0.0002 RON	1 RON = 4725.2199 LAK
09 mar 2025	1 LAK = 0.0002 RON	1 RON = 4720.1246 LAK
10 mar 2025	1 LAK = 0.0002 RON	1 RON = 4719.2198 LAK
11 mar 2025	1 LAK = 0.0002 RON	1 RON = 4714.6701 LAK
12 mar 2025	1 LAK = 0.0002 RON	1 RON = 4743.7048 LAK
13 mar 2025	1 LAK = 0.0002 RON	1 RON = 4722.7803 LAK
14 mar 2025	1 LAK = 0.0002 RON	1 RON = 4730.8602 LAK
15 mar 2025	1 LAK = 0.0002 RON	1 RON = 4724.5116 LAK
16 mar 2025	1 LAK = 0.0002 RON	1 RON = 4733.8203 LAK
17 mar 2025	1 LAK = 0.0002 RON	1 RON = 4743.247 LAK
18 mar 2025	1 LAK = 0.0002 RON	1 RON = 4752.1542 LAK
19 mar 2025	1 LAK = 0.0002 RON	1 RON = 4750.8922 LAK
20 mar 2025	1 LAK = 0.0002 RON	1 RON = 4728.5735 LAK
21 mar 2025	1 LAK = 0.0002 RON	1 RON = 4721.9664 LAK
22 mar 2025	1 LAK = 0.0002 RON	1 RON = 4697.5176 LAK
23 mar 2025	1 LAK = 0.0002 RON	1 RON = 4716.4549 LAK
24 mar 2025	1 LAK = 0.0002 RON	1 RON = 4705.254 LAK
25 mar 2025	1 LAK = 0.0002 RON	1 RON = 4699.7931 LAK
26 mar 2025	1 LAK = 0.0002 RON	1 RON = 4699.9314 LAK
27 mar 2025	1 LAK = 0.0002 RON	1 RON = 4692.2406 LAK
28 mar 2025	1 LAK = 0.0002 RON	1 RON = 4693.6766 LAK
29 mar 2025	1 LAK = 0.0002 RON	1 RON = 4713.6935 LAK
30 mar 2025	1 LAK = 0.0002 RON	1 RON = 4712.2439 LAK
31 mar 2025	1 LAK = 0.0002 RON	1 RON = 4709.3906 LAK

Apr 2025

Data	LAK-RON	RON-LAK
01 apr 2025	1 LAK = 0.0002 RON	1 RON = 4680.8712 LAK
02 apr 2025	1 LAK = 0.0002 RON	1 RON = 4700.0276 LAK
03 apr 2025	1 LAK = 0.0002 RON	1 RON = 4730.8849 LAK
04 apr 2025	1 LAK = 0.0002 RON	1 RON = 4804.3671 LAK
05 apr 2025	1 LAK = 0.0002 RON	1 RON = 4798.3517 LAK
06 apr 2025	1 LAK = 0.0002 RON	1 RON = 4798.3517 LAK
07 apr 2025	1 LAK = 0.0002 RON	1 RON = 4773.8535 LAK
08 apr 2025	1 LAK = 0.0002 RON	1 RON = 4756.3847 LAK
09 apr 2025	1 LAK = 0.0002 RON	1 RON = 4802.8751 LAK
10 apr 2025	1 LAK = 0.0002 RON	1 RON = 4794.7731 LAK
11 apr 2025	1 LAK = 0.0002 RON	1 RON = 4872.4453 LAK
12 apr 2025	1 LAK = 0.0002 RON	1 RON = 4931.8218 LAK
13 apr 2025	1 LAK = 0.0002 RON	1 RON = 4922.7909 LAK
14 apr 2025	1 LAK = 0.0002 RON	1 RON = 4932.0545 LAK
15 apr 2025	1 LAK = 0.0002 RON	1 RON = 4928.3689 LAK
16 apr 2025	1 LAK = 0.0002 RON	1 RON = 4907.3833 LAK
17 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.6519 LAK
18 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.497 LAK
19 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.4951 LAK
20 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.4951 LAK
21 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.4999 LAK
22 apr 2025	1 LAK = 0.0002 RON	1 RON = 4982.8324 LAK
23 apr 2025	1 LAK = 0.0002 RON	1 RON = 4956.9016 LAK
24 apr 2025	1 LAK = 0.0002 RON	1 RON = 4937.9038 LAK
25 apr 2025	1 LAK = 0.0002 RON	1 RON = 4937.0849 LAK
26 apr 2025	1 LAK = 0.0002 RON	1 RON = 4934.281 LAK
27 apr 2025	1 LAK = 0.0002 RON	1 RON = 4934.2817 LAK
28 apr 2025	1 LAK = 0.0002 RON	1 RON = 4937.3799 LAK
29 apr 2025	1 LAK = 0.0002 RON	1 RON = 4940.7528 LAK
30 apr 2025	1 LAK = 0.0002 RON	1 RON = 4939.4848 LAK

May 2025

Data	LAK-RON	RON-LAK
01 mag 2025	1 LAK = 0.0002 RON	1 RON = 4936.0563 LAK
02 mag 2025	1 LAK = 0.0002 RON	1 RON = 4926.6372 LAK
03 mag 2025	1 LAK = 0.0002 RON	1 RON = 4919.97 LAK
04 mag 2025	1 LAK = 0.0002 RON	1 RON = 4919.97 LAK
05 mag 2025	1 LAK = 0.0002 RON	1 RON = 4923.1775 LAK
06 mag 2025	1 LAK = 0.0002 RON	1 RON = 4830.6522 LAK
07 mag 2025	1 LAK = 0.0002 RON	1 RON = 4816.9686 LAK
08 mag 2025	1 LAK = 0.0002 RON	1 RON = 4768.4505 LAK
09 mag 2025	1 LAK = 0.0002 RON	1 RON = 4750.572 LAK
10 mag 2025	1 LAK = 0.0002 RON	1 RON = 4749.6552 LAK
11 mag 2025	1 LAK = 0.0002 RON	1 RON = 4749.6552 LAK
12 mag 2025	1 LAK = 0.0002 RON	1 RON = 4690.9254 LAK
13 mag 2025	1 LAK = 0.0002 RON	1 RON = 4705.4036 LAK
14 mag 2025	1 LAK = 0.0002 RON	1 RON = 4758.7093 LAK
15 mag 2025	1 LAK = 0.0002 RON	1 RON = 4741.7729 LAK
16 mag 2025	1 LAK = 0.0002 RON	1 RON = 4745.3665 LAK
17 mag 2025	1 LAK = 0.0002 RON	1 RON = 4743.4473 LAK
18 mag 2025	1 LAK = 0.0002 RON	1 RON = 4743.4473 LAK
19 mag 2025	1 LAK = 0.0002 RON	1 RON = 4839.5325 LAK
20 mag 2025	1 LAK = 0.0002 RON	1 RON = 4785.2636 LAK
21 mag 2025	1 LAK = 0.0002 RON	1 RON = 4829.3348 LAK
22 mag 2025	1 LAK = 0.0002 RON	1 RON = 4826.1233 LAK
23 mag 2025	1 LAK = 0.0002 RON	1 RON = 4857.7827 LAK
24 mag 2025	1 LAK = 0.0002 RON	1 RON = 4851.1606 LAK
25 mag 2025	1 LAK = 0.0002 RON	1 RON = 4851.1606 LAK
26 mag 2025	1 LAK = 0.0002 RON	1 RON = 4857.6277 LAK
27 mag 2025	1 LAK = 0.0002 RON	1 RON = 4844.4287 LAK
28 mag 2025	1 LAK = 0.0002 RON	1 RON = 4839.746 LAK
29 mag 2025	1 LAK = 0.0002 RON	1 RON = 4818.5474 LAK
30 mag 2025	1 LAK = 0.0002 RON	1 RON = 4836.919 LAK
31 mag 2025	1 LAK = 0.0002 RON	1 RON = 4847.9924 LAK

Jun 2025

Data	LAK-RON	RON-LAK
01 giu 2025	1 LAK = 0.0002 RON	1 RON = 4841.4356 LAK
02 giu 2025	1 LAK = 0.0002 RON	1 RON = 4876.4799 LAK
03 giu 2025	1 LAK = 0.0002 RON	1 RON = 4866.8217 LAK
04 giu 2025	1 LAK = 0.0002 RON	1 RON = 4864.2 LAK
05 giu 2025	1 LAK = 0.0002 RON	1 RON = 4885.0408 LAK
06 giu 2025	1 LAK = 0.0002 RON	1 RON = 4885.3793 LAK
07 giu 2025	1 LAK = 0.0002 RON	1 RON = 4885.7503 LAK
08 giu 2025	1 LAK = 0.0002 RON	1 RON = 4885.7503 LAK
09 giu 2025	1 LAK = 0.0002 RON	1 RON = 4884.5478 LAK
10 giu 2025	1 LAK = 0.0002 RON	1 RON = 4898.748 LAK
11 giu 2025	1 LAK = 0.0002 RON	1 RON = 4908.7527 LAK
12 giu 2025	1 LAK = 0.0002 RON	1 RON = 4970.9283 LAK
13 giu 2025	1 LAK = 0.0002 RON	1 RON = 4934.3246 LAK
14 giu 2025	1 LAK = 0.0002 RON	1 RON = 4979.8827 LAK

Informazioni sui tassi di cambio tra LAK-RON e RON-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie