> Tassi di cambio tra LAK-RUB e RUB-LAK - 2025

Tassi di cambio tra LAK-RUB e RUB-LAK - 2025

Tassi di cambio tra LAK-RUB e RUB-LAK

Consulta qui di seguito i tassi di cambio per LAK-RUB e RUB-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0041 RUB

1 RUB = 245,5821 LAK

1A 2A 3A

LAK rispetto a RUBRUB rispetto a LAK

Jan 2025

Data	LAK-RUB	RUB-LAK
01 gen 2025	1 LAK = 0.0051 RUB	1 RUB = 197.6922 LAK
02 gen 2025	1 LAK = 0.0052 RUB	1 RUB = 193.9592 LAK
03 gen 2025	1 LAK = 0.0051 RUB	1 RUB = 197.0331 LAK
04 gen 2025	1 LAK = 0.0051 RUB	1 RUB = 197.2483 LAK
05 gen 2025	1 LAK = 0.0051 RUB	1 RUB = 197.2483 LAK
06 gen 2025	1 LAK = 0.005 RUB	1 RUB = 201.7443 LAK
07 gen 2025	1 LAK = 0.0049 RUB	1 RUB = 203.9271 LAK
08 gen 2025	1 LAK = 0.0048 RUB	1 RUB = 207.6516 LAK
09 gen 2025	1 LAK = 0.0047 RUB	1 RUB = 212.6679 LAK
10 gen 2025	1 LAK = 0.0047 RUB	1 RUB = 214.4453 LAK
11 gen 2025	1 LAK = 0.0046 RUB	1 RUB = 215.6223 LAK
12 gen 2025	1 LAK = 0.0046 RUB	1 RUB = 215.6223 LAK
13 gen 2025	1 LAK = 0.0047 RUB	1 RUB = 212.1716 LAK
14 gen 2025	1 LAK = 0.0047 RUB	1 RUB = 211.6359 LAK
15 gen 2025	1 LAK = 0.0047 RUB	1 RUB = 212.5989 LAK
16 gen 2025	1 LAK = 0.0047 RUB	1 RUB = 213.0794 LAK
17 gen 2025	1 LAK = 0.0047 RUB	1 RUB = 213.2562 LAK
18 gen 2025	1 LAK = 0.0047 RUB	1 RUB = 213.5668 LAK
19 gen 2025	1 LAK = 0.0047 RUB	1 RUB = 212.8883 LAK
20 gen 2025	1 LAK = 0.0047 RUB	1 RUB = 213.213 LAK
21 gen 2025	1 LAK = 0.0046 RUB	1 RUB = 219.21 LAK
22 gen 2025	1 LAK = 0.0045 RUB	1 RUB = 219.8913 LAK
23 gen 2025	1 LAK = 0.0045 RUB	1 RUB = 220.0648 LAK
24 gen 2025	1 LAK = 0.0045 RUB	1 RUB = 222.2172 LAK
25 gen 2025	1 LAK = 0.0045 RUB	1 RUB = 222.6095 LAK
26 gen 2025	1 LAK = 0.0045 RUB	1 RUB = 222.3942 LAK
27 gen 2025	1 LAK = 0.0044 RUB	1 RUB = 224.9502 LAK
28 gen 2025	1 LAK = 0.0045 RUB	1 RUB = 221.0357 LAK
29 gen 2025	1 LAK = 0.0045 RUB	1 RUB = 221.0042 LAK
30 gen 2025	1 LAK = 0.0045 RUB	1 RUB = 221.8073 LAK
31 gen 2025	1 LAK = 0.0045 RUB	1 RUB = 220.5744 LAK

Feb 2025

Data	LAK-RUB	RUB-LAK
01 feb 2025	1 LAK = 0.0045 RUB	1 RUB = 220.6388 LAK
02 feb 2025	1 LAK = 0.0045 RUB	1 RUB = 220.8806 LAK
03 feb 2025	1 LAK = 0.0046 RUB	1 RUB = 217.6953 LAK
04 feb 2025	1 LAK = 0.0046 RUB	1 RUB = 218.3329 LAK
05 feb 2025	1 LAK = 0.0045 RUB	1 RUB = 223.228 LAK
06 feb 2025	1 LAK = 0.0045 RUB	1 RUB = 224.0267 LAK
07 feb 2025	1 LAK = 0.0045 RUB	1 RUB = 224.3627 LAK
08 feb 2025	1 LAK = 0.0045 RUB	1 RUB = 223.8908 LAK
09 feb 2025	1 LAK = 0.0045 RUB	1 RUB = 223.8908 LAK
10 feb 2025	1 LAK = 0.0045 RUB	1 RUB = 223.5701 LAK
11 feb 2025	1 LAK = 0.0044 RUB	1 RUB = 226.6448 LAK
12 feb 2025	1 LAK = 0.0043 RUB	1 RUB = 231.2177 LAK
13 feb 2025	1 LAK = 0.0042 RUB	1 RUB = 237.7112 LAK
14 feb 2025	1 LAK = 0.0042 RUB	1 RUB = 236.9918 LAK
15 feb 2025	1 LAK = 0.0042 RUB	1 RUB = 237.957 LAK
16 feb 2025	1 LAK = 0.0042 RUB	1 RUB = 238.2199 LAK
17 feb 2025	1 LAK = 0.0042 RUB	1 RUB = 236.8227 LAK
18 feb 2025	1 LAK = 0.0042 RUB	1 RUB = 237.863 LAK
19 feb 2025	1 LAK = 0.0041 RUB	1 RUB = 241.5235 LAK
20 feb 2025	1 LAK = 0.0041 RUB	1 RUB = 244.4727 LAK
21 feb 2025	1 LAK = 0.0041 RUB	1 RUB = 244.3288 LAK
22 feb 2025	1 LAK = 0.0041 RUB	1 RUB = 245.6844 LAK
23 feb 2025	1 LAK = 0.0041 RUB	1 RUB = 244.275 LAK
24 feb 2025	1 LAK = 0.0041 RUB	1 RUB = 246.5514 LAK
25 feb 2025	1 LAK = 0.004 RUB	1 RUB = 250.5406 LAK
26 feb 2025	1 LAK = 0.004 RUB	1 RUB = 250.1235 LAK
27 feb 2025	1 LAK = 0.004 RUB	1 RUB = 248.9682 LAK
28 feb 2025	1 LAK = 0.004 RUB	1 RUB = 247.4764 LAK

Mar 2025

Data	LAK-RUB	RUB-LAK
01 mar 2025	1 LAK = 0.0041 RUB	1 RUB = 242.9476 LAK
02 mar 2025	1 LAK = 0.0041 RUB	1 RUB = 242.1951 LAK
03 mar 2025	1 LAK = 0.0041 RUB	1 RUB = 242.3051 LAK
04 mar 2025	1 LAK = 0.0041 RUB	1 RUB = 243.8451 LAK
05 mar 2025	1 LAK = 0.0041 RUB	1 RUB = 241.7521 LAK
06 mar 2025	1 LAK = 0.0041 RUB	1 RUB = 243.0515 LAK
07 mar 2025	1 LAK = 0.0041 RUB	1 RUB = 243.4579 LAK
08 mar 2025	1 LAK = 0.0041 RUB	1 RUB = 245.7737 LAK
09 mar 2025	1 LAK = 0.0041 RUB	1 RUB = 243.4301 LAK
10 mar 2025	1 LAK = 0.0042 RUB	1 RUB = 237.1359 LAK
11 mar 2025	1 LAK = 0.004 RUB	1 RUB = 246.9262 LAK
12 mar 2025	1 LAK = 0.004 RUB	1 RUB = 248.7698 LAK
13 mar 2025	1 LAK = 0.004 RUB	1 RUB = 249.7557 LAK
14 mar 2025	1 LAK = 0.004 RUB	1 RUB = 250.9723 LAK
15 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 253.8172 LAK
16 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 253.2376 LAK
17 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 257.9593 LAK
18 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 258.1692 LAK
19 mar 2025	1 LAK = 0.0038 RUB	1 RUB = 261.6374 LAK
20 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 256.4935 LAK
21 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 255.1412 LAK
22 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 257.1135 LAK
23 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 256.1681 LAK
24 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 256.178 LAK
25 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 258.5108 LAK
26 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 257.9667 LAK
27 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 257.5634 LAK
28 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 257.9066 LAK
29 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 254.6512 LAK
30 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 255.1313 LAK
31 mar 2025	1 LAK = 0.0039 RUB	1 RUB = 254.8637 LAK

Apr 2025

Data	LAK-RUB	RUB-LAK
01 apr 2025	1 LAK = 0.0039 RUB	1 RUB = 253.7926 LAK
02 apr 2025	1 LAK = 0.0039 RUB	1 RUB = 257.1989 LAK
03 apr 2025	1 LAK = 0.0039 RUB	1 RUB = 257.2155 LAK
04 apr 2025	1 LAK = 0.0039 RUB	1 RUB = 253.8135 LAK
05 apr 2025	1 LAK = 0.0039 RUB	1 RUB = 258.0927 LAK
06 apr 2025	1 LAK = 0.0039 RUB	1 RUB = 256.9032 LAK
07 apr 2025	1 LAK = 0.004 RUB	1 RUB = 252.1842 LAK
08 apr 2025	1 LAK = 0.004 RUB	1 RUB = 251.7427 LAK
09 apr 2025	1 LAK = 0.004 RUB	1 RUB = 250.5461 LAK
10 apr 2025	1 LAK = 0.004 RUB	1 RUB = 250.74 LAK
11 apr 2025	1 LAK = 0.0039 RUB	1 RUB = 256.7511 LAK
12 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 259.9144 LAK
13 apr 2025	1 LAK = 0.0039 RUB	1 RUB = 258.9054 LAK
14 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 259.8424 LAK
15 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 264.0055 LAK
16 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 262.2496 LAK
17 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 263.5648 LAK
18 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 263.221 LAK
19 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 263.221 LAK
20 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 263.221 LAK
21 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 263.2209 LAK
22 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 265.9078 LAK
23 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 261.1166 LAK
24 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 260.3764 LAK
25 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 262.1883 LAK
26 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 262.8629 LAK
27 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 262.8629 LAK
28 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 263.0281 LAK
29 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 264.5088 LAK
30 apr 2025	1 LAK = 0.0038 RUB	1 RUB = 266.0236 LAK

May 2025

Data	LAK-RUB	RUB-LAK
01 mag 2025	1 LAK = 0.0038 RUB	1 RUB = 265.2687 LAK
02 mag 2025	1 LAK = 0.0038 RUB	1 RUB = 261.3955 LAK
03 mag 2025	1 LAK = 0.0038 RUB	1 RUB = 262.1003 LAK
04 mag 2025	1 LAK = 0.0038 RUB	1 RUB = 261.3653 LAK
05 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 268.4385 LAK
06 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 266.8882 LAK
07 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 266.8916 LAK
08 mag 2025	1 LAK = 0.0038 RUB	1 RUB = 262.0662 LAK
09 mag 2025	1 LAK = 0.0039 RUB	1 RUB = 258.7788 LAK
10 mag 2025	1 LAK = 0.0038 RUB	1 RUB = 262.0814 LAK
11 mag 2025	1 LAK = 0.0038 RUB	1 RUB = 262.0814 LAK
12 mag 2025	1 LAK = 0.0038 RUB	1 RUB = 266.3116 LAK
13 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 268.5581 LAK
14 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 269.4673 LAK
15 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 269.0826 LAK
16 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 267.624 LAK
17 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 267.6464 LAK
18 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 267.6464 LAK
19 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 269.8645 LAK
20 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 268.3516 LAK
21 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 270.1797 LAK
22 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 271.3184 LAK
23 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 271.377 LAK
24 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 271.8514 LAK
25 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 271.8514 LAK
26 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 270.9829 LAK
27 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 270.011 LAK
28 mag 2025	1 LAK = 0.0037 RUB	1 RUB = 271.3564 LAK
29 mag 2025	1 LAK = 0.0036 RUB	1 RUB = 275.3251 LAK
30 mag 2025	1 LAK = 0.0036 RUB	1 RUB = 275.0821 LAK
31 mag 2025	1 LAK = 0.0036 RUB	1 RUB = 279.7966 LAK

Jun 2025

Data	LAK-RUB	RUB-LAK
01 giu 2025	1 LAK = 0.0036 RUB	1 RUB = 279.4182 LAK
02 giu 2025	1 LAK = 0.0037 RUB	1 RUB = 272.6926 LAK
03 giu 2025	1 LAK = 0.0037 RUB	1 RUB = 273.6874 LAK
04 giu 2025	1 LAK = 0.0036 RUB	1 RUB = 274.2485 LAK
05 giu 2025	1 LAK = 0.0037 RUB	1 RUB = 272.3858 LAK
06 giu 2025	1 LAK = 0.0037 RUB	1 RUB = 272.0528 LAK
07 giu 2025	1 LAK = 0.0036 RUB	1 RUB = 275.2872 LAK
08 giu 2025	1 LAK = 0.0036 RUB	1 RUB = 275.2872 LAK
09 giu 2025	1 LAK = 0.0037 RUB	1 RUB = 272.9876 LAK
10 giu 2025	1 LAK = 0.0036 RUB	1 RUB = 274.4331 LAK
11 giu 2025	1 LAK = 0.0037 RUB	1 RUB = 271.5922 LAK
12 giu 2025	1 LAK = 0.0037 RUB	1 RUB = 269.7351 LAK
13 giu 2025	1 LAK = 0.0037 RUB	1 RUB = 272.0474 LAK
14 giu 2025	1 LAK = 0.0037 RUB	1 RUB = 269.2629 LAK

Informazioni sui tassi di cambio tra LAK-RUB e RUB-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie