> Tassi di cambio tra LAK-RWF e RWF-LAK - 2024

Tassi di cambio tra LAK-RWF e RWF-LAK - 2024

Tassi di cambio tra LAK-RWF e RWF-LAK

Consulta qui di seguito i tassi di cambio per LAK-RWF e RWF-LAK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LAK = 0,0611 RWF

1 RWF = 16,3701 LAK

1A 2A 3A

LAK rispetto a RWFRWF rispetto a LAK

Jan 2024

Data	LAK-RWF	RWF-LAK
01 gen 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3127 LAK
02 gen 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3002 LAK
03 gen 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3502 LAK
04 gen 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3346 LAK
05 gen 2024	1 LAK = 0.0613 RWF	1 RWF = 16.308 LAK
06 gen 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3082 LAK
07 gen 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3082 LAK
08 gen 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2569 LAK
09 gen 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2989 LAK
10 gen 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3094 LAK
11 gen 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2946 LAK
12 gen 2024	1 LAK = 0.0623 RWF	1 RWF = 16.058 LAK
13 gen 2024	1 LAK = 0.0623 RWF	1 RWF = 16.0579 LAK
14 gen 2024	1 LAK = 0.0623 RWF	1 RWF = 16.0579 LAK
15 gen 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1853 LAK
16 gen 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2919 LAK
17 gen 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3137 LAK
18 gen 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0729 LAK
19 gen 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0798 LAK
20 gen 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0803 LAK
21 gen 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0803 LAK
22 gen 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0748 LAK
23 gen 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0772 LAK
24 gen 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3189 LAK
25 gen 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1688 LAK
26 gen 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3188 LAK
27 gen 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3191 LAK
28 gen 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3191 LAK
29 gen 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3173 LAK
30 gen 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3286 LAK
31 gen 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3273 LAK

Feb 2024

Data	LAK-RWF	RWF-LAK
01 feb 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3408 LAK
02 feb 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3408 LAK
03 feb 2024	1 LAK = 0.0617 RWF	1 RWF = 16.2101 LAK
04 feb 2024	1 LAK = 0.0617 RWF	1 RWF = 16.2101 LAK
05 feb 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3714 LAK
06 feb 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2583 LAK
07 feb 2024	1 LAK = 0.061 RWF	1 RWF = 16.3813 LAK
08 feb 2024	1 LAK = 0.061 RWF	1 RWF = 16.3812 LAK
09 feb 2024	1 LAK = 0.061 RWF	1 RWF = 16.3838 LAK
10 feb 2024	1 LAK = 0.061 RWF	1 RWF = 16.3838 LAK
11 feb 2024	1 LAK = 0.061 RWF	1 RWF = 16.3838 LAK
12 feb 2024	1 LAK = 0.061 RWF	1 RWF = 16.3941 LAK
13 feb 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3253 LAK
14 feb 2024	1 LAK = 0.061 RWF	1 RWF = 16.3942 LAK
15 feb 2024	1 LAK = 0.061 RWF	1 RWF = 16.3994 LAK
16 feb 2024	1 LAK = 0.061 RWF	1 RWF = 16.3831 LAK
17 feb 2024	1 LAK = 0.061 RWF	1 RWF = 16.4008 LAK
18 feb 2024	1 LAK = 0.061 RWF	1 RWF = 16.3815 LAK
19 feb 2024	1 LAK = 0.061 RWF	1 RWF = 16.3828 LAK
20 feb 2024	1 LAK = 0.061 RWF	1 RWF = 16.3815 LAK
21 feb 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3664 LAK
22 feb 2024	1 LAK = 0.061 RWF	1 RWF = 16.3842 LAK
23 feb 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3602 LAK
24 feb 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3596 LAK
25 feb 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3596 LAK
26 feb 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0857 LAK
27 feb 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3473 LAK
28 feb 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3528 LAK
29 feb 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3575 LAK

Mar 2024

Data	LAK-RWF	RWF-LAK
01 mar 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1704 LAK
02 mar 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1704 LAK
03 mar 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1704 LAK
04 mar 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3354 LAK
05 mar 2024	1 LAK = 0.0613 RWF	1 RWF = 16.325 LAK
06 mar 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2728 LAK
07 mar 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3038 LAK
08 mar 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1819 LAK
09 mar 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1819 LAK
10 mar 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1819 LAK
11 mar 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2328 LAK
12 mar 2024	1 LAK = 0.0615 RWF	1 RWF = 16.261 LAK
13 mar 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2823 LAK
14 mar 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2342 LAK
15 mar 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3087 LAK
16 mar 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3085 LAK
17 mar 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3085 LAK
18 mar 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2551 LAK
19 mar 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2949 LAK
20 mar 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2787 LAK
21 mar 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3008 LAK
22 mar 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3469 LAK
23 mar 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3471 LAK
24 mar 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3471 LAK
25 mar 2024	1 LAK = 0.061 RWF	1 RWF = 16.396 LAK
26 mar 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2854 LAK
27 mar 2024	1 LAK = 0.061 RWF	1 RWF = 16.3872 LAK
28 mar 2024	1 LAK = 0.061 RWF	1 RWF = 16.3986 LAK
29 mar 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4187 LAK
30 mar 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4187 LAK
31 mar 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4187 LAK

Apr 2024

Data	LAK-RWF	RWF-LAK
01 apr 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4187 LAK
02 apr 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4691 LAK
03 apr 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4139 LAK
04 apr 2024	1 LAK = 0.0608 RWF	1 RWF = 16.438 LAK
05 apr 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4374 LAK
06 apr 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4374 LAK
07 apr 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4374 LAK
08 apr 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4378 LAK
09 apr 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4398 LAK
10 apr 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4397 LAK
11 apr 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5035 LAK
12 apr 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5022 LAK
13 apr 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4253 LAK
14 apr 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5019 LAK
15 apr 2024	1 LAK = 0.0606 RWF	1 RWF = 16.506 LAK
16 apr 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5037 LAK
17 apr 2024	1 LAK = 0.0606 RWF	1 RWF = 16.505 LAK
18 apr 2024	1 LAK = 0.0606 RWF	1 RWF = 16.4925 LAK
19 apr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5364 LAK
20 apr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5365 LAK
21 apr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5365 LAK
22 apr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5288 LAK
23 apr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5349 LAK
24 apr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5363 LAK
25 apr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5243 LAK
26 apr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5409 LAK
27 apr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5408 LAK
28 apr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5408 LAK
29 apr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5208 LAK
30 apr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5216 LAK

May 2024

Data	LAK-RWF	RWF-LAK
01 mag 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5449 LAK
02 mag 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5282 LAK
03 mag 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5117 LAK
04 mag 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5117 LAK
05 mag 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5117 LAK
06 mag 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5233 LAK
07 mag 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3605 LAK
08 mag 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5162 LAK
09 mag 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3699 LAK
10 mag 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4422 LAK
11 mag 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4422 LAK
12 mag 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4422 LAK
13 mag 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4464 LAK
14 mag 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5146 LAK
15 mag 2024	1 LAK = 0.0606 RWF	1 RWF = 16.4959 LAK
16 mag 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4802 LAK
17 mag 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4866 LAK
18 mag 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4866 LAK
19 mag 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4866 LAK
20 mag 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5075 LAK
21 mag 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4839 LAK
22 mag 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2448 LAK
23 mag 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2604 LAK
24 mag 2024	1 LAK = 0.0614 RWF	1 RWF = 16.276 LAK
25 mag 2024	1 LAK = 0.0614 RWF	1 RWF = 16.276 LAK
26 mag 2024	1 LAK = 0.0614 RWF	1 RWF = 16.276 LAK
27 mag 2024	1 LAK = 0.061 RWF	1 RWF = 16.4029 LAK
28 mag 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5057 LAK
29 mag 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5114 LAK
30 mag 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5461 LAK
31 mag 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5467 LAK

Jun 2024

Data	LAK-RWF	RWF-LAK
01 giu 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5467 LAK
02 giu 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5467 LAK
03 giu 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5529 LAK
04 giu 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5495 LAK
05 giu 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5541 LAK
06 giu 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5575 LAK
07 giu 2024	1 LAK = 0.0603 RWF	1 RWF = 16.588 LAK
08 giu 2024	1 LAK = 0.0603 RWF	1 RWF = 16.588 LAK
09 giu 2024	1 LAK = 0.0603 RWF	1 RWF = 16.588 LAK
10 giu 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5316 LAK
11 giu 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5544 LAK
12 giu 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6386 LAK
13 giu 2024	1 LAK = 0.0603 RWF	1 RWF = 16.581 LAK
14 giu 2024	1 LAK = 0.0601 RWF	1 RWF = 16.645 LAK
15 giu 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6453 LAK
16 giu 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6453 LAK
17 giu 2024	1 LAK = 0.0597 RWF	1 RWF = 16.7622 LAK
18 giu 2024	1 LAK = 0.0594 RWF	1 RWF = 16.8322 LAK
19 giu 2024	1 LAK = 0.0598 RWF	1 RWF = 16.7158 LAK
20 giu 2024	1 LAK = 0.0598 RWF	1 RWF = 16.7108 LAK
21 giu 2024	1 LAK = 0.0597 RWF	1 RWF = 16.742 LAK
22 giu 2024	1 LAK = 0.0597 RWF	1 RWF = 16.742 LAK
23 giu 2024	1 LAK = 0.0597 RWF	1 RWF = 16.742 LAK
24 giu 2024	1 LAK = 0.0595 RWF	1 RWF = 16.8123 LAK
25 giu 2024	1 LAK = 0.0602 RWF	1 RWF = 16.6146 LAK
26 giu 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6391 LAK
27 giu 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9027 LAK
28 giu 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8925 LAK
29 giu 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8964 LAK
30 giu 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8923 LAK

Jul 2024

Data	LAK-RWF	RWF-LAK
01 lug 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9159 LAK
02 lug 2024	1 LAK = 0.0596 RWF	1 RWF = 16.7649 LAK
03 lug 2024	1 LAK = 0.0597 RWF	1 RWF = 16.7569 LAK
04 lug 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8865 LAK
05 lug 2024	1 LAK = 0.0597 RWF	1 RWF = 16.7548 LAK
06 lug 2024	1 LAK = 0.0597 RWF	1 RWF = 16.755 LAK
07 lug 2024	1 LAK = 0.0597 RWF	1 RWF = 16.755 LAK
08 lug 2024	1 LAK = 0.0594 RWF	1 RWF = 16.8383 LAK
09 lug 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8993 LAK
10 lug 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9103 LAK
11 lug 2024	1 LAK = 0.0596 RWF	1 RWF = 16.7922 LAK
12 lug 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9012 LAK
13 lug 2024	1 LAK = 0.059 RWF	1 RWF = 16.9435 LAK
14 lug 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9012 LAK
15 lug 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9109 LAK
16 lug 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9177 LAK
17 lug 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9155 LAK
18 lug 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9022 LAK
19 lug 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9245 LAK
20 lug 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9245 LAK
21 lug 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9245 LAK
22 lug 2024	1 LAK = 0.0598 RWF	1 RWF = 16.7165 LAK
23 lug 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9136 LAK
24 lug 2024	1 LAK = 0.0593 RWF	1 RWF = 16.8759 LAK
25 lug 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9118 LAK
26 lug 2024	1 LAK = 0.0593 RWF	1 RWF = 16.8666 LAK
27 lug 2024	1 LAK = 0.0593 RWF	1 RWF = 16.8673 LAK
28 lug 2024	1 LAK = 0.0593 RWF	1 RWF = 16.8673 LAK
29 lug 2024	1 LAK = 0.0596 RWF	1 RWF = 16.7846 LAK
30 lug 2024	1 LAK = 0.06 RWF	1 RWF = 16.6725 LAK
31 lug 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9005 LAK

Aug 2024

Data	LAK-RWF	RWF-LAK
01 ago 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9063 LAK
02 ago 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8896 LAK
03 ago 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8891 LAK
04 ago 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8891 LAK
05 ago 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8914 LAK
06 ago 2024	1 LAK = 0.0599 RWF	1 RWF = 16.6898 LAK
07 ago 2024	1 LAK = 0.0595 RWF	1 RWF = 16.802 LAK
08 ago 2024	1 LAK = 0.0594 RWF	1 RWF = 16.8386 LAK
09 ago 2024	1 LAK = 0.0594 RWF	1 RWF = 16.8229 LAK
10 ago 2024	1 LAK = 0.0595 RWF	1 RWF = 16.8056 LAK
11 ago 2024	1 LAK = 0.06 RWF	1 RWF = 16.6583 LAK
12 ago 2024	1 LAK = 0.0598 RWF	1 RWF = 16.7319 LAK
13 ago 2024	1 LAK = 0.0595 RWF	1 RWF = 16.8023 LAK
14 ago 2024	1 LAK = 0.0596 RWF	1 RWF = 16.773 LAK
15 ago 2024	1 LAK = 0.0598 RWF	1 RWF = 16.727 LAK
16 ago 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4271 LAK
17 ago 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4271 LAK
18 ago 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4271 LAK
19 ago 2024	1 LAK = 0.0602 RWF	1 RWF = 16.6005 LAK
20 ago 2024	1 LAK = 0.061 RWF	1 RWF = 16.3849 LAK
21 ago 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3667 LAK
22 ago 2024	1 LAK = 0.06 RWF	1 RWF = 16.675 LAK
23 ago 2024	1 LAK = 0.0599 RWF	1 RWF = 16.683 LAK
24 ago 2024	1 LAK = 0.0599 RWF	1 RWF = 16.6834 LAK
25 ago 2024	1 LAK = 0.0599 RWF	1 RWF = 16.6834 LAK
26 ago 2024	1 LAK = 0.06 RWF	1 RWF = 16.6718 LAK
27 ago 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5011 LAK
28 ago 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6251 LAK
29 ago 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6311 LAK
30 ago 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6268 LAK
31 ago 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5829 LAK

Sep 2024

Data	LAK-RWF	RWF-LAK
01 set 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6268 LAK
02 set 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5651 LAK
03 set 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3247 LAK
04 set 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3283 LAK
05 set 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3109 LAK
06 set 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4413 LAK
07 set 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4413 LAK
08 set 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4413 LAK
09 set 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5844 LAK
10 set 2024	1 LAK = 0.0603 RWF	1 RWF = 16.597 LAK
11 set 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2997 LAK
12 set 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5878 LAK
13 set 2024	1 LAK = 0.06 RWF	1 RWF = 16.6779 LAK
14 set 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2903 LAK
15 set 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2903 LAK
16 set 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2788 LAK
17 set 2024	1 LAK = 0.0605 RWF	1 RWF = 16.534 LAK
18 set 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5272 LAK
19 set 2024	1 LAK = 0.061 RWF	1 RWF = 16.3979 LAK
20 set 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3799 LAK
21 set 2024	1 LAK = 0.061 RWF	1 RWF = 16.3804 LAK
22 set 2024	1 LAK = 0.061 RWF	1 RWF = 16.3804 LAK
23 set 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3643 LAK
24 set 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3316 LAK
25 set 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2841 LAK
26 set 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3374 LAK
27 set 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3318 LAK
28 set 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5785 LAK
29 set 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5785 LAK
30 set 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4727 LAK

Oct 2024

Data	LAK-RWF	RWF-LAK
01 ott 2024	1 LAK = 0.0626 RWF	1 RWF = 15.9687 LAK
02 ott 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3022 LAK
03 ott 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2973 LAK
04 ott 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2981 LAK
05 ott 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2981 LAK
06 ott 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2981 LAK
07 ott 2024	1 LAK = 0.0621 RWF	1 RWF = 16.101 LAK
08 ott 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1769 LAK
09 ott 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4098 LAK
10 ott 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2448 LAK
11 ott 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2846 LAK
12 ott 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2846 LAK
13 ott 2024	1 LAK = 0.0619 RWF	1 RWF = 16.1476 LAK
14 ott 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2796 LAK
15 ott 2024	1 LAK = 0.0617 RWF	1 RWF = 16.2065 LAK
16 ott 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1794 LAK
17 ott 2024	1 LAK = 0.0621 RWF	1 RWF = 16.105 LAK
18 ott 2024	1 LAK = 0.0619 RWF	1 RWF = 16.1529 LAK
19 ott 2024	1 LAK = 0.0619 RWF	1 RWF = 16.1529 LAK
20 ott 2024	1 LAK = 0.0619 RWF	1 RWF = 16.1529 LAK
21 ott 2024	1 LAK = 0.0616 RWF	1 RWF = 16.234 LAK
22 ott 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2694 LAK
23 ott 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2441 LAK
24 ott 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9404 LAK
25 ott 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2422 LAK
26 ott 2024	1 LAK = 0.0616 RWF	1 RWF = 16.242 LAK
27 ott 2024	1 LAK = 0.0616 RWF	1 RWF = 16.242 LAK
28 ott 2024	1 LAK = 0.0622 RWF	1 RWF = 16.068 LAK
29 ott 2024	1 LAK = 0.062 RWF	1 RWF = 16.1197 LAK
30 ott 2024	1 LAK = 0.062 RWF	1 RWF = 16.1222 LAK
31 ott 2024	1 LAK = 0.0621 RWF	1 RWF = 16.1116 LAK

Nov 2024

Data	LAK-RWF	RWF-LAK
01 nov 2024	1 LAK = 0.0623 RWF	1 RWF = 16.0523 LAK
02 nov 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0858 LAK
03 nov 2024	1 LAK = 0.0623 RWF	1 RWF = 16.0518 LAK
04 nov 2024	1 LAK = 0.0621 RWF	1 RWF = 16.0998 LAK
05 nov 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9452 LAK
06 nov 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0786 LAK
07 nov 2024	1 LAK = 0.0624 RWF	1 RWF = 16.0156 LAK
08 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 16.0105 LAK
09 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 16.0107 LAK
10 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 16.0107 LAK
11 nov 2024	1 LAK = 0.0621 RWF	1 RWF = 16.097 LAK
12 nov 2024	1 LAK = 0.0626 RWF	1 RWF = 15.9782 LAK
13 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9995 LAK
14 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 16.0009 LAK
15 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9992 LAK
16 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9992 LAK
17 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9992 LAK
18 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9931 LAK
19 nov 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9407 LAK
20 nov 2024	1 LAK = 0.0628 RWF	1 RWF = 15.9231 LAK
21 nov 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9419 LAK
22 nov 2024	1 LAK = 0.0621 RWF	1 RWF = 16.0909 LAK
23 nov 2024	1 LAK = 0.0621 RWF	1 RWF = 16.0907 LAK
24 nov 2024	1 LAK = 0.0621 RWF	1 RWF = 16.0907 LAK
25 nov 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0841 LAK
26 nov 2024	1 LAK = 0.063 RWF	1 RWF = 15.8825 LAK
27 nov 2024	1 LAK = 0.0628 RWF	1 RWF = 15.9353 LAK
28 nov 2024	1 LAK = 0.0634 RWF	1 RWF = 15.7668 LAK
29 nov 2024	1 LAK = 0.0628 RWF	1 RWF = 15.9162 LAK
30 nov 2024	1 LAK = 0.0628 RWF	1 RWF = 15.9162 LAK

Dec 2024

Data	LAK-RWF	RWF-LAK
01 dic 2024	1 LAK = 0.0628 RWF	1 RWF = 15.9162 LAK
02 dic 2024	1 LAK = 0.0629 RWF	1 RWF = 15.8974 LAK
03 dic 2024	1 LAK = 0.0629 RWF	1 RWF = 15.9023 LAK
04 dic 2024	1 LAK = 0.0634 RWF	1 RWF = 15.7819 LAK
05 dic 2024	1 LAK = 0.063 RWF	1 RWF = 15.8838 LAK
06 dic 2024	1 LAK = 0.063 RWF	1 RWF = 15.8669 LAK
07 dic 2024	1 LAK = 0.063 RWF	1 RWF = 15.8669 LAK
08 dic 2024	1 LAK = 0.063 RWF	1 RWF = 15.8669 LAK
09 dic 2024	1 LAK = 0.0636 RWF	1 RWF = 15.7321 LAK
10 dic 2024	1 LAK = 0.0636 RWF	1 RWF = 15.7268 LAK
11 dic 2024	1 LAK = 0.0636 RWF	1 RWF = 15.7163 LAK
12 dic 2024	1 LAK = 0.0626 RWF	1 RWF = 15.9627 LAK
13 dic 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9585 LAK
14 dic 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9585 LAK
15 dic 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9585 LAK
16 dic 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9521 LAK
17 dic 2024	1 LAK = 0.0636 RWF	1 RWF = 15.7246 LAK
18 dic 2024	1 LAK = 0.0617 RWF	1 RWF = 16.1946 LAK
19 dic 2024	1 LAK = 0.0628 RWF	1 RWF = 15.9358 LAK
20 dic 2024	1 LAK = 0.0637 RWF	1 RWF = 15.7014 LAK
21 dic 2024	1 LAK = 0.0637 RWF	1 RWF = 15.7014 LAK
22 dic 2024	1 LAK = 0.0637 RWF	1 RWF = 15.7014 LAK
23 dic 2024	1 LAK = 0.0633 RWF	1 RWF = 15.7998 LAK
24 dic 2024	1 LAK = 0.0638 RWF	1 RWF = 15.6768 LAK
25 dic 2024	1 LAK = 0.0638 RWF	1 RWF = 15.6768 LAK
26 dic 2024	1 LAK = 0.0638 RWF	1 RWF = 15.6768 LAK
27 dic 2024	1 LAK = 0.0631 RWF	1 RWF = 15.8359 LAK
28 dic 2024	1 LAK = 0.0631 RWF	1 RWF = 15.8359 LAK
29 dic 2024	1 LAK = 0.0631 RWF	1 RWF = 15.8359 LAK
30 dic 2024	1 LAK = 0.0635 RWF	1 RWF = 15.7538 LAK
31 dic 2024	1 LAK = 0.063 RWF	1 RWF = 15.8729 LAK

Informazioni sui tassi di cambio tra LAK-RWF e RWF-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie