> Tassi di cambio tra LAK-RWF e RWF-LAK - 2025

Tassi di cambio tra LAK-RWF e RWF-LAK - 2025

Tassi di cambio tra LAK-RWF e RWF-LAK

Consulta qui di seguito i tassi di cambio per LAK-RWF e RWF-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0653 RWF

1 RWF = 15,3156 LAK

1A 2A 3A

LAK rispetto a RWFRWF rispetto a LAK

Jan 2025

Data	LAK-RWF	RWF-LAK
01 gen 2025	1 LAK = 0.0635 RWF	1 RWF = 15.7538 LAK
02 gen 2025	1 LAK = 0.0632 RWF	1 RWF = 15.8351 LAK
03 gen 2025	1 LAK = 0.064 RWF	1 RWF = 15.6165 LAK
04 gen 2025	1 LAK = 0.064 RWF	1 RWF = 15.6173 LAK
05 gen 2025	1 LAK = 0.064 RWF	1 RWF = 15.6173 LAK
06 gen 2025	1 LAK = 0.064 RWF	1 RWF = 15.6345 LAK
07 gen 2025	1 LAK = 0.0637 RWF	1 RWF = 15.7028 LAK
08 gen 2025	1 LAK = 0.0641 RWF	1 RWF = 15.5948 LAK
09 gen 2025	1 LAK = 0.0638 RWF	1 RWF = 15.6854 LAK
10 gen 2025	1 LAK = 0.0638 RWF	1 RWF = 15.686 LAK
11 gen 2025	1 LAK = 0.0638 RWF	1 RWF = 15.686 LAK
12 gen 2025	1 LAK = 0.0638 RWF	1 RWF = 15.686 LAK
13 gen 2025	1 LAK = 0.0641 RWF	1 RWF = 15.5987 LAK
14 gen 2025	1 LAK = 0.0638 RWF	1 RWF = 15.6854 LAK
15 gen 2025	1 LAK = 0.0641 RWF	1 RWF = 15.5888 LAK
16 gen 2025	1 LAK = 0.0633 RWF	1 RWF = 15.79 LAK
17 gen 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
18 gen 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
19 gen 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
20 gen 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
21 gen 2025	1 LAK = 0.0642 RWF	1 RWF = 15.5694 LAK
22 gen 2025	1 LAK = 0.0642 RWF	1 RWF = 15.5696 LAK
23 gen 2025	1 LAK = 0.0637 RWF	1 RWF = 15.7067 LAK
24 gen 2025	1 LAK = 0.064 RWF	1 RWF = 15.6276 LAK
25 gen 2025	1 LAK = 0.064 RWF	1 RWF = 15.6278 LAK
26 gen 2025	1 LAK = 0.064 RWF	1 RWF = 15.6278 LAK
27 gen 2025	1 LAK = 0.0641 RWF	1 RWF = 15.6117 LAK
28 gen 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
29 gen 2025	1 LAK = 0.0637 RWF	1 RWF = 15.6912 LAK
30 gen 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3368 LAK
31 gen 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3273 LAK

Feb 2025

Data	LAK-RWF	RWF-LAK
01 feb 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3273 LAK
02 feb 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3273 LAK
03 feb 2025	1 LAK = 0.065 RWF	1 RWF = 15.3886 LAK
04 feb 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4005 LAK
05 feb 2025	1 LAK = 0.064 RWF	1 RWF = 15.6275 LAK
06 feb 2025	1 LAK = 0.064 RWF	1 RWF = 15.6229 LAK
07 feb 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4088 LAK
08 feb 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4088 LAK
09 feb 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4088 LAK
10 feb 2025	1 LAK = 0.0645 RWF	1 RWF = 15.5065 LAK
11 feb 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2747 LAK
12 feb 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2694 LAK
13 feb 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2691 LAK
14 feb 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
15 feb 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
16 feb 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
17 feb 2025	1 LAK = 0.065 RWF	1 RWF = 15.3751 LAK
18 feb 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3603 LAK
19 feb 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
20 feb 2025	1 LAK = 0.065 RWF	1 RWF = 15.3819 LAK
21 feb 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4377 LAK
22 feb 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4371 LAK
23 feb 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4371 LAK
24 feb 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3308 LAK
25 feb 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4171 LAK
26 feb 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4103 LAK
27 feb 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3139 LAK
28 feb 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4304 LAK

Mar 2025

Data	LAK-RWF	RWF-LAK
01 mar 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4374 LAK
02 mar 2025	1 LAK = 0.0647 RWF	1 RWF = 15.4659 LAK
03 mar 2025	1 LAK = 0.0647 RWF	1 RWF = 15.4595 LAK
04 mar 2025	1 LAK = 0.0654 RWF	1 RWF = 15.3015 LAK
05 mar 2025	1 LAK = 0.0661 RWF	1 RWF = 15.1288 LAK
06 mar 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1119 LAK
07 mar 2025	1 LAK = 0.065 RWF	1 RWF = 15.3777 LAK
08 mar 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3103 LAK
09 mar 2025	1 LAK = 0.065 RWF	1 RWF = 15.3777 LAK
10 mar 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4392 LAK
11 mar 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3577 LAK
12 mar 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2101 LAK
13 mar 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2108 LAK
14 mar 2025	1 LAK = 0.0655 RWF	1 RWF = 15.26 LAK
15 mar 2025	1 LAK = 0.0648 RWF	1 RWF = 15.421 LAK
16 mar 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4127 LAK
17 mar 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0818 LAK
18 mar 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2702 LAK
19 mar 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2258 LAK
20 mar 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2196 LAK
21 mar 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2913 LAK
22 mar 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0471 LAK
23 mar 2025	1 LAK = 0.065 RWF	1 RWF = 15.3729 LAK
24 mar 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3727 LAK
25 mar 2025	1 LAK = 0.0664 RWF	1 RWF = 15.0699 LAK
26 mar 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0468 LAK
27 mar 2025	1 LAK = 0.0665 RWF	1 RWF = 15.046 LAK
28 mar 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0451 LAK
29 mar 2025	1 LAK = 0.0658 RWF	1 RWF = 15.2046 LAK
30 mar 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3559 LAK
31 mar 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3705 LAK

Apr 2025

Data	LAK-RWF	RWF-LAK
01 apr 2025	1 LAK = 0.0658 RWF	1 RWF = 15.19 LAK
02 apr 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2677 LAK
03 apr 2025	1 LAK = 0.0656 RWF	1 RWF = 15.2538 LAK
04 apr 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0301 LAK
05 apr 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0302 LAK
06 apr 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0302 LAK
07 apr 2025	1 LAK = 0.0651 RWF	1 RWF = 15.356 LAK
08 apr 2025	1 LAK = 0.0659 RWF	1 RWF = 15.1635 LAK
09 apr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2966 LAK
10 apr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.3005 LAK
11 apr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2947 LAK
12 apr 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0312 LAK
13 apr 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3191 LAK
14 apr 2025	1 LAK = 0.0652 RWF	1 RWF = 15.338 LAK
15 apr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2871 LAK
16 apr 2025	1 LAK = 0.0656 RWF	1 RWF = 15.2384 LAK
17 apr 2025	1 LAK = 0.0661 RWF	1 RWF = 15.1341 LAK
18 apr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2862 LAK
19 apr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2862 LAK
20 apr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2862 LAK
21 apr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2862 LAK
22 apr 2025	1 LAK = 0.0667 RWF	1 RWF = 14.9876 LAK
23 apr 2025	1 LAK = 0.066 RWF	1 RWF = 15.1447 LAK
24 apr 2025	1 LAK = 0.066 RWF	1 RWF = 15.144 LAK
25 apr 2025	1 LAK = 0.0655 RWF	1 RWF = 15.267 LAK
26 apr 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2719 LAK
27 apr 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2719 LAK
28 apr 2025	1 LAK = 0.0652 RWF	1 RWF = 15.333 LAK
29 apr 2025	1 LAK = 0.0661 RWF	1 RWF = 15.1313 LAK
30 apr 2025	1 LAK = 0.0664 RWF	1 RWF = 15.0502 LAK

May 2025

Data	LAK-RWF	RWF-LAK
01 mag 2025	1 LAK = 0.0664 RWF	1 RWF = 15.0504 LAK
02 mag 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3209 LAK
03 mag 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3211 LAK
04 mag 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3211 LAK
05 mag 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2729 LAK
06 mag 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2273 LAK
07 mag 2025	1 LAK = 0.0664 RWF	1 RWF = 15.0536 LAK
08 mag 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1017 LAK
09 mag 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0381 LAK
10 mag 2025	1 LAK = 0.0659 RWF	1 RWF = 15.1756 LAK
11 mag 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0445 LAK
12 mag 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1038 LAK
13 mag 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1035 LAK
14 mag 2025	1 LAK = 0.0662 RWF	1 RWF = 15.0963 LAK
15 mag 2025	1 LAK = 0.0667 RWF	1 RWF = 14.992 LAK
16 mag 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1029 LAK
17 mag 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1029 LAK
18 mag 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1029 LAK
19 mag 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1012 LAK
20 mag 2025	1 LAK = 0.0654 RWF	1 RWF = 15.302 LAK
21 mag 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0933 LAK
22 mag 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0892 LAK
23 mag 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0824 LAK
24 mag 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0824 LAK
25 mag 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0824 LAK
26 mag 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9798 LAK
27 mag 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2264 LAK
28 mag 2025	1 LAK = 0.0655 RWF	1 RWF = 15.277 LAK
29 mag 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2792 LAK
30 mag 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2774 LAK
31 mag 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2774 LAK

Jun 2025

Data	LAK-RWF	RWF-LAK
01 giu 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2774 LAK
02 giu 2025	1 LAK = 0.0666 RWF	1 RWF = 15.0081 LAK
03 giu 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2652 LAK
04 giu 2025	1 LAK = 0.0655 RWF	1 RWF = 15.265 LAK
05 giu 2025	1 LAK = 0.0656 RWF	1 RWF = 15.2525 LAK
06 giu 2025	1 LAK = 0.0656 RWF	1 RWF = 15.253 LAK
07 giu 2025	1 LAK = 0.0656 RWF	1 RWF = 15.253 LAK
08 giu 2025	1 LAK = 0.0656 RWF	1 RWF = 15.253 LAK
09 giu 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9495 LAK
10 giu 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9612 LAK
11 giu 2025	1 LAK = 0.0657 RWF	1 RWF = 15.212 LAK
12 giu 2025	1 LAK = 0.0659 RWF	1 RWF = 15.1658 LAK
13 giu 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9415 LAK
14 giu 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9419 LAK

Informazioni sui tassi di cambio tra LAK-RWF e RWF-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie