> Tassi di cambio tra LAK-SDG e SDG-LAK - 2025

Tassi di cambio tra LAK-SDG e SDG-LAK - 2025

Tassi di cambio tra LAK-SDG e SDG-LAK

Consulta qui di seguito i tassi di cambio per LAK-SDG e SDG-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0277 SDG

1 SDG = 36,1016 LAK

1A 2A 3A

LAK rispetto a SDGSDG rispetto a LAK

Jan 2025

Data	LAK-SDG	SDG-LAK
01 gen 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3167 LAK
02 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2759 LAK
03 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2788 LAK
04 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2125 LAK
05 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2125 LAK
06 gen 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3087 LAK
07 gen 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3039 LAK
08 gen 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3128 LAK
09 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2703 LAK
10 gen 2025	1 LAK = 0.0275 SDG	1 SDG = 36.305 LAK
11 gen 2025	1 LAK = 0.0274 SDG	1 SDG = 36.4656 LAK
12 gen 2025	1 LAK = 0.0274 SDG	1 SDG = 36.4656 LAK
13 gen 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3246 LAK
14 gen 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3577 LAK
15 gen 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3086 LAK
16 gen 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3323 LAK
17 gen 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3087 LAK
18 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2971 LAK
19 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2971 LAK
20 gen 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3479 LAK
21 gen 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3193 LAK
22 gen 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1248 LAK
23 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2976 LAK
24 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2698 LAK
25 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1921 LAK
26 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1921 LAK
27 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2607 LAK
28 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2426 LAK
29 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2362 LAK
30 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1959 LAK
31 gen 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1865 LAK

Feb 2025

Data	LAK-SDG	SDG-LAK
01 feb 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1865 LAK
02 feb 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2468 LAK
03 feb 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1767 LAK
04 feb 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1915 LAK
05 feb 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1941 LAK
06 feb 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1749 LAK
07 feb 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1746 LAK
08 feb 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3141 LAK
09 feb 2025	1 LAK = 0.0275 SDG	1 SDG = 36.3141 LAK
10 feb 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1953 LAK
11 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1641 LAK
12 feb 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1848 LAK
13 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0919 LAK
14 feb 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1764 LAK
15 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0562 LAK
16 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0562 LAK
17 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1497 LAK
18 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1641 LAK
19 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1201 LAK
20 feb 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1955 LAK
21 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1618 LAK
22 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1571 LAK
23 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1571 LAK
24 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.111 LAK
25 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0899 LAK
26 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0482 LAK
27 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0938 LAK
28 feb 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1068 LAK

Mar 2025

Data	LAK-SDG	SDG-LAK
01 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1148 LAK
02 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.154 LAK
03 mar 2025	1 LAK = 0.0276 SDG	1 SDG = 36.1883 LAK
04 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1017 LAK
05 mar 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0309 LAK
06 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.053 LAK
07 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0442 LAK
08 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0506 LAK
09 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0693 LAK
10 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1651 LAK
11 mar 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0231 LAK
12 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0522 LAK
13 mar 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0236 LAK
14 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0834 LAK
15 mar 2025	1 LAK = 0.0278 SDG	1 SDG = 35.959 LAK
16 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1453 LAK
17 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0636 LAK
18 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0423 LAK
19 mar 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0127 LAK
20 mar 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0195 LAK
21 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.051 LAK
22 mar 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9364 LAK
23 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1411 LAK
24 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1445 LAK
25 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0439 LAK
26 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0963 LAK
27 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0592 LAK
28 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0861 LAK
29 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0964 LAK
30 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1464 LAK
31 mar 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0743 LAK

Apr 2025

Data	LAK-SDG	SDG-LAK
01 apr 2025	1 LAK = 0.0279 SDG	1 SDG = 35.856 LAK
02 apr 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0923 LAK
03 apr 2025	1 LAK = 0.0277 SDG	1 SDG = 36.116 LAK
04 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9865 LAK
05 apr 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2934 LAK
06 apr 2025	1 LAK = 0.0276 SDG	1 SDG = 36.2934 LAK
07 apr 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0745 LAK
08 apr 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1437 LAK
09 apr 2025	1 LAK = 0.0277 SDG	1 SDG = 36.046 LAK
10 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 36.013 LAK
11 apr 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0999 LAK
12 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0025 LAK
13 apr 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0649 LAK
14 apr 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1138 LAK
15 apr 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0972 LAK
16 apr 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0411 LAK
17 apr 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0444 LAK
18 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0199 LAK
19 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0198 LAK
20 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0198 LAK
21 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0196 LAK
22 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9571 LAK
23 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9983 LAK
24 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9877 LAK
25 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0189 LAK
26 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0114 LAK
27 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0114 LAK
28 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0287 LAK
29 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0086 LAK
30 apr 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9945 LAK

May 2025

Data	LAK-SDG	SDG-LAK
01 mag 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1139 LAK
02 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0172 LAK
03 mag 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0954 LAK
04 mag 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0954 LAK
05 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9865 LAK
06 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0019 LAK
07 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0109 LAK
08 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9527 LAK
09 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9832 LAK
10 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9865 LAK
11 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9865 LAK
12 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9368 LAK
13 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0008 LAK
14 mag 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0568 LAK
15 mag 2025	1 LAK = 0.0277 SDG	1 SDG = 36.0397 LAK
16 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9995 LAK
17 mag 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1322 LAK
18 mag 2025	1 LAK = 0.0277 SDG	1 SDG = 36.1322 LAK
19 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0174 LAK
20 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9978 LAK
21 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9953 LAK
22 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9537 LAK
23 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.991 LAK
24 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9186 LAK
25 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9186 LAK
26 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9875 LAK
27 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9813 LAK
28 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9707 LAK
29 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9883 LAK
30 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9614 LAK
31 mag 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9613 LAK

Jun 2025

Data	LAK-SDG	SDG-LAK
01 giu 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9127 LAK
02 giu 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9404 LAK
03 giu 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9837 LAK
04 giu 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9531 LAK
05 giu 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9702 LAK
06 giu 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9768 LAK
07 giu 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0128 LAK
08 giu 2025	1 LAK = 0.0278 SDG	1 SDG = 36.0128 LAK
09 giu 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9494 LAK
10 giu 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9318 LAK
11 giu 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9556 LAK
12 giu 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9346 LAK
13 giu 2025	1 LAK = 0.0278 SDG	1 SDG = 35.9594 LAK
14 giu 2025	1 LAK = 0.0277 SDG	1 SDG = 36.078 LAK

Informazioni sui tassi di cambio tra LAK-SDG e SDG-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie