> Tassi di cambio tra LAK-SGD e SGD-LAK - 2025

Tassi di cambio tra LAK-SGD e SGD-LAK - 2025

Tassi di cambio tra LAK-SGD e SGD-LAK

Consulta qui di seguito i tassi di cambio per LAK-SGD e SGD-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0001 SGD

1 SGD = 16317,9913 LAK

1A 2A 3A

LAK rispetto a SGDSGD rispetto a LAK

Jan 2025

Data	LAK-SGD	SGD-LAK
01 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16069.1944 LAK
02 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15985.653 LAK
03 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15927.9209 LAK
04 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15894.9284 LAK
05 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15894.9284 LAK
06 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16062.0825 LAK
07 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16022.1938 LAK
08 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15929.4534 LAK
09 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15926.6942 LAK
10 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15958.689 LAK
11 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15993.4303 LAK
12 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15993.4303 LAK
13 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15889.0306 LAK
14 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15950.2094 LAK
15 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15958.2414 LAK
16 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15963.4289 LAK
17 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15954.815 LAK
18 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15949.7757 LAK
19 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 15939.2799 LAK
20 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16007.1275 LAK
21 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16051.7775 LAK
22 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16042.7828 LAK
23 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16086.5852 LAK
24 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16160.4305 LAK
25 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16158.8273 LAK
26 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16161.2277 LAK
27 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16217.7601 LAK
28 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16113.0183 LAK
29 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16116.56 LAK
30 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16109.0805 LAK
31 gen 2025	1 LAK = 0.0001 SGD	1 SGD = 16031.6993 LAK

Feb 2025

Data	LAK-SGD	SGD-LAK
01 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16023.0264 LAK
02 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16050.8861 LAK
03 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 15928.8826 LAK
04 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16032.7757 LAK
05 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16128.2386 LAK
06 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16065.9367 LAK
07 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16090.3389 LAK
08 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16127.0378 LAK
09 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16127.0378 LAK
10 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16065.8947 LAK
11 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16039.0905 LAK
12 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16075.4854 LAK
13 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16057.5363 LAK
14 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16210.7615 LAK
15 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16182.2828 LAK
16 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16182.2828 LAK
17 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16198.9905 LAK
18 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16184.2522 LAK
19 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16158.4163 LAK
20 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16183.0514 LAK
21 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16256.9436 LAK
22 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16273.7851 LAK
23 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16273.7851 LAK
24 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16216.4879 LAK
25 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16200.3065 LAK
26 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16183.1472 LAK
27 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16173.7477 LAK
28 feb 2025	1 LAK = 0.0001 SGD	1 SGD = 16109.5447 LAK

Mar 2025

Data	LAK-SGD	SGD-LAK
01 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16062.2595 LAK
02 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16026.9083 LAK
03 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16041.6339 LAK
04 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16185.6109 LAK
05 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16201.0422 LAK
06 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16260.439 LAK
07 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16280.9753 LAK
08 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16273.5219 LAK
09 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16287.9234 LAK
10 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16272.5272 LAK
11 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16250.6232 LAK
12 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16242.9381 LAK
13 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16210.075 LAK
14 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16232.6645 LAK
15 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16157.9748 LAK
16 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16226.0054 LAK
17 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16259.9963 LAK
18 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16284.175 LAK
19 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16245.568 LAK
20 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16218.8756 LAK
21 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16219.3624 LAK
22 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16197.4894 LAK
23 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16212.5188 LAK
24 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16201.3957 LAK
25 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16167.9882 LAK
26 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16196.0232 LAK
27 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16163.7372 LAK
28 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16146.8906 LAK
29 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16165.3131 LAK
30 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16137.1516 LAK
31 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16141.6292 LAK

Apr 2025

Data	LAK-SGD	SGD-LAK
01 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16045.642 LAK
02 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16123.4599 LAK
03 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16146.1952 LAK
04 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16135.4769 LAK
05 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16196.6623 LAK
06 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16196.6623 LAK
07 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16094.3708 LAK
08 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16042.5239 LAK
09 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16052.2096 LAK
10 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16039.3184 LAK
11 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16281.1703 LAK
12 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16383.4353 LAK
13 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16376.5223 LAK
14 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16399.0443 LAK
15 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16454.1718 LAK
16 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16413.4628 LAK
17 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16495.6304 LAK
18 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16502.0691 LAK
19 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16502.0696 LAK
20 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16502.0696 LAK
21 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16502.0689 LAK
22 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16509.1069 LAK
23 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16493.6746 LAK
24 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16467.8491 LAK
25 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16457.7873 LAK
26 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16456.0839 LAK
27 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16456.0785 LAK
28 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16469.407 LAK
29 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16506.6485 LAK
30 apr 2025	1 LAK = 0.0001 SGD	1 SGD = 16552.3281 LAK

May 2025

Data	LAK-SGD	SGD-LAK
01 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16576.8406 LAK
02 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16689.6243 LAK
03 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16677.2159 LAK
04 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16677.2159 LAK
05 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16764.964 LAK
06 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16771.6676 LAK
07 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16749.9773 LAK
08 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16650.0486 LAK
09 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16653.2022 LAK
10 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16646.0808 LAK
11 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16647.3571 LAK
12 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16515.6843 LAK
13 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16570.1122 LAK
14 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16679.4866 LAK
15 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16661.1814 LAK
16 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16648.4632 LAK
17 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16680.0619 LAK
18 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16680.0619 LAK
19 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16715.0686 LAK
20 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16680.603 LAK
21 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16759.0405 LAK
22 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16718.0911 LAK
23 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16810.3142 LAK
24 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16755.368 LAK
25 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16755.368 LAK
26 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16829.44 LAK
27 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16777.6404 LAK
28 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16764.7217 LAK
29 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16758.8004 LAK
30 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16731.5508 LAK
31 mag 2025	1 LAK = 0.0001 SGD	1 SGD = 16716.8683 LAK

Jun 2025

Data	LAK-SGD	SGD-LAK
01 giu 2025	1 LAK = 0.0001 SGD	1 SGD = 16699.431 LAK
02 giu 2025	1 LAK = 0.0001 SGD	1 SGD = 16778.5863 LAK
03 giu 2025	1 LAK = 0.0001 SGD	1 SGD = 16770.2265 LAK
04 giu 2025	1 LAK = 0.0001 SGD	1 SGD = 16744.8065 LAK
05 giu 2025	1 LAK = 0.0001 SGD	1 SGD = 16814.841 LAK
06 giu 2025	1 LAK = 0.0001 SGD	1 SGD = 16785.2385 LAK
07 giu 2025	1 LAK = 0.0001 SGD	1 SGD = 16792.787 LAK
08 giu 2025	1 LAK = 0.0001 SGD	1 SGD = 16792.787 LAK
09 giu 2025	1 LAK = 0.0001 SGD	1 SGD = 16784.8945 LAK
10 giu 2025	1 LAK = 0.0001 SGD	1 SGD = 16782.0579 LAK
11 giu 2025	1 LAK = 0.0001 SGD	1 SGD = 16777.1743 LAK
12 giu 2025	1 LAK = 0.0001 SGD	1 SGD = 16865.2821 LAK
13 giu 2025	1 LAK = 0.0001 SGD	1 SGD = 16815.7885 LAK
14 giu 2025	1 LAK = 0.0001 SGD	1 SGD = 16757.5299 LAK

Informazioni sui tassi di cambio tra LAK-SGD e SGD-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie