> Tassi di cambio tra LAK-SLL e SLL-LAK - 2024

Tassi di cambio tra LAK-SLL e SLL-LAK - 2024

Tassi di cambio tra LAK-SLL e SLL-LAK

Consulta qui di seguito i tassi di cambio per LAK-SLL e SLL-LAK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LAK = 0,9707 SLL

1 SLL = 1,0302 LAK

1A 2A 3A

LAK rispetto a SLLSLL rispetto a LAK

Jan 2024

Data	LAK-SLL	SLL-LAK
01 gen 2024	1 LAK = 0.959 SLL	1 SLL = 1.0428 LAK
02 gen 2024	1 LAK = 0.9611 SLL	1 SLL = 1.0404 LAK
03 gen 2024	1 LAK = 0.9592 SLL	1 SLL = 1.0426 LAK
04 gen 2024	1 LAK = 0.9581 SLL	1 SLL = 1.0437 LAK
05 gen 2024	1 LAK = 0.9586 SLL	1 SLL = 1.0432 LAK
06 gen 2024	1 LAK = 0.9624 SLL	1 SLL = 1.0391 LAK
07 gen 2024	1 LAK = 0.9624 SLL	1 SLL = 1.0391 LAK
08 gen 2024	1 LAK = 0.9585 SLL	1 SLL = 1.0433 LAK
09 gen 2024	1 LAK = 0.9586 SLL	1 SLL = 1.0432 LAK
10 gen 2024	1 LAK = 0.9576 SLL	1 SLL = 1.0443 LAK
11 gen 2024	1 LAK = 0.9581 SLL	1 SLL = 1.0437 LAK
12 gen 2024	1 LAK = 0.957 SLL	1 SLL = 1.045 LAK
13 gen 2024	1 LAK = 0.9588 SLL	1 SLL = 1.0429 LAK
14 gen 2024	1 LAK = 0.9588 SLL	1 SLL = 1.0429 LAK
15 gen 2024	1 LAK = 0.958 SLL	1 SLL = 1.0439 LAK
16 gen 2024	1 LAK = 0.9571 SLL	1 SLL = 1.0448 LAK
17 gen 2024	1 LAK = 0.9556 SLL	1 SLL = 1.0465 LAK
18 gen 2024	1 LAK = 0.9555 SLL	1 SLL = 1.0465 LAK
19 gen 2024	1 LAK = 0.9545 SLL	1 SLL = 1.0477 LAK
20 gen 2024	1 LAK = 0.9575 SLL	1 SLL = 1.0443 LAK
21 gen 2024	1 LAK = 0.9575 SLL	1 SLL = 1.0443 LAK
22 gen 2024	1 LAK = 0.9557 SLL	1 SLL = 1.0464 LAK
23 gen 2024	1 LAK = 0.9553 SLL	1 SLL = 1.0467 LAK
24 gen 2024	1 LAK = 0.9543 SLL	1 SLL = 1.0479 LAK
25 gen 2024	1 LAK = 0.9538 SLL	1 SLL = 1.0484 LAK
26 gen 2024	1 LAK = 0.9529 SLL	1 SLL = 1.0494 LAK
27 gen 2024	1 LAK = 0.9522 SLL	1 SLL = 1.0502 LAK
28 gen 2024	1 LAK = 0.9522 SLL	1 SLL = 1.0502 LAK
29 gen 2024	1 LAK = 0.9535 SLL	1 SLL = 1.0487 LAK
30 gen 2024	1 LAK = 0.9526 SLL	1 SLL = 1.0497 LAK
31 gen 2024	1 LAK = 0.9522 SLL	1 SLL = 1.0502 LAK

Feb 2024

Data	LAK-SLL	SLL-LAK
01 feb 2024	1 LAK = 0.9514 SLL	1 SLL = 1.0511 LAK
02 feb 2024	1 LAK = 0.9509 SLL	1 SLL = 1.0517 LAK
03 feb 2024	1 LAK = 0.952 SLL	1 SLL = 1.0504 LAK
04 feb 2024	1 LAK = 0.952 SLL	1 SLL = 1.0504 LAK
05 feb 2024	1 LAK = 0.949 SLL	1 SLL = 1.0538 LAK
06 feb 2024	1 LAK = 0.9473 SLL	1 SLL = 1.0556 LAK
07 feb 2024	1 LAK = 0.948 SLL	1 SLL = 1.0548 LAK
08 feb 2024	1 LAK = 0.9477 SLL	1 SLL = 1.0552 LAK
09 feb 2024	1 LAK = 0.9483 SLL	1 SLL = 1.0545 LAK
10 feb 2024	1 LAK = 0.9491 SLL	1 SLL = 1.0537 LAK
11 feb 2024	1 LAK = 0.9491 SLL	1 SLL = 1.0537 LAK
12 feb 2024	1 LAK = 0.9483 SLL	1 SLL = 1.0545 LAK
13 feb 2024	1 LAK = 0.9477 SLL	1 SLL = 1.0552 LAK
14 feb 2024	1 LAK = 0.9461 SLL	1 SLL = 1.057 LAK
15 feb 2024	1 LAK = 0.9469 SLL	1 SLL = 1.056 LAK
16 feb 2024	1 LAK = 0.9466 SLL	1 SLL = 1.0564 LAK
17 feb 2024	1 LAK = 0.9463 SLL	1 SLL = 1.0567 LAK
18 feb 2024	1 LAK = 0.947 SLL	1 SLL = 1.056 LAK
19 feb 2024	1 LAK = 0.9472 SLL	1 SLL = 1.0557 LAK
20 feb 2024	1 LAK = 0.9465 SLL	1 SLL = 1.0566 LAK
21 feb 2024	1 LAK = 0.9466 SLL	1 SLL = 1.0564 LAK
22 feb 2024	1 LAK = 0.9453 SLL	1 SLL = 1.0579 LAK
23 feb 2024	1 LAK = 0.9463 SLL	1 SLL = 1.0567 LAK
24 feb 2024	1 LAK = 0.9474 SLL	1 SLL = 1.0556 LAK
25 feb 2024	1 LAK = 0.9474 SLL	1 SLL = 1.0556 LAK
26 feb 2024	1 LAK = 0.9465 SLL	1 SLL = 1.0565 LAK
27 feb 2024	1 LAK = 0.9468 SLL	1 SLL = 1.0562 LAK
28 feb 2024	1 LAK = 0.9464 SLL	1 SLL = 1.0566 LAK
29 feb 2024	1 LAK = 0.9456 SLL	1 SLL = 1.0575 LAK

Mar 2024

Data	LAK-SLL	SLL-LAK
01 mar 2024	1 LAK = 0.9457 SLL	1 SLL = 1.0574 LAK
02 mar 2024	1 LAK = 0.9484 SLL	1 SLL = 1.0544 LAK
03 mar 2024	1 LAK = 0.9484 SLL	1 SLL = 1.0544 LAK
04 mar 2024	1 LAK = 1.0889 SLL	1 SLL = 0.9184 LAK
05 mar 2024	1 LAK = 1.0863 SLL	1 SLL = 0.9206 LAK
06 mar 2024	1 LAK = 1.0872 SLL	1 SLL = 0.9198 LAK
07 mar 2024	1 LAK = 1.0865 SLL	1 SLL = 0.9204 LAK
08 mar 2024	1 LAK = 1.0802 SLL	1 SLL = 0.9257 LAK
09 mar 2024	1 LAK = 1.0785 SLL	1 SLL = 0.9272 LAK
10 mar 2024	1 LAK = 1.0785 SLL	1 SLL = 0.9272 LAK
11 mar 2024	1 LAK = 1.0777 SLL	1 SLL = 0.9279 LAK
12 mar 2024	1 LAK = 1.0806 SLL	1 SLL = 0.9254 LAK
13 mar 2024	1 LAK = 1.0878 SLL	1 SLL = 0.9193 LAK
14 mar 2024	1 LAK = 1.0872 SLL	1 SLL = 0.9198 LAK
15 mar 2024	1 LAK = 1.0876 SLL	1 SLL = 0.9195 LAK
16 mar 2024	1 LAK = 1.0829 SLL	1 SLL = 0.9234 LAK
17 mar 2024	1 LAK = 1.075 SLL	1 SLL = 0.9302 LAK
18 mar 2024	1 LAK = 1.0754 SLL	1 SLL = 0.9298 LAK
19 mar 2024	1 LAK = 1.0796 SLL	1 SLL = 0.9262 LAK
20 mar 2024	1 LAK = 1.0794 SLL	1 SLL = 0.9265 LAK
21 mar 2024	1 LAK = 1.0804 SLL	1 SLL = 0.9256 LAK
22 mar 2024	1 LAK = 1.0791 SLL	1 SLL = 0.9267 LAK
23 mar 2024	1 LAK = 1.081 SLL	1 SLL = 0.9251 LAK
24 mar 2024	1 LAK = 1.0842 SLL	1 SLL = 0.9223 LAK
25 mar 2024	1 LAK = 1.0764 SLL	1 SLL = 0.929 LAK
26 mar 2024	1 LAK = 1.0789 SLL	1 SLL = 0.9269 LAK
27 mar 2024	1 LAK = 1.0721 SLL	1 SLL = 0.9327 LAK
28 mar 2024	1 LAK = 1.0789 SLL	1 SLL = 0.9268 LAK
29 mar 2024	1 LAK = 1.0751 SLL	1 SLL = 0.9302 LAK
30 mar 2024	1 LAK = 1.0781 SLL	1 SLL = 0.9276 LAK
31 mar 2024	1 LAK = 1.0761 SLL	1 SLL = 0.9293 LAK

Apr 2024

Data	LAK-SLL	SLL-LAK
01 apr 2024	1 LAK = 1.0751 SLL	1 SLL = 0.9301 LAK
02 apr 2024	1 LAK = 1.0788 SLL	1 SLL = 0.927 LAK
03 apr 2024	1 LAK = 1.0797 SLL	1 SLL = 0.9262 LAK
04 apr 2024	1 LAK = 1.0806 SLL	1 SLL = 0.9254 LAK
05 apr 2024	1 LAK = 1.0802 SLL	1 SLL = 0.9258 LAK
06 apr 2024	1 LAK = 1.0817 SLL	1 SLL = 0.9245 LAK
07 apr 2024	1 LAK = 1.0817 SLL	1 SLL = 0.9245 LAK
08 apr 2024	1 LAK = 1.079 SLL	1 SLL = 0.9268 LAK
09 apr 2024	1 LAK = 1.0799 SLL	1 SLL = 0.926 LAK
10 apr 2024	1 LAK = 1.0788 SLL	1 SLL = 0.927 LAK
11 apr 2024	1 LAK = 1.0752 SLL	1 SLL = 0.9301 LAK
12 apr 2024	1 LAK = 1.0753 SLL	1 SLL = 0.93 LAK
13 apr 2024	1 LAK = 0.9862 SLL	1 SLL = 1.014 LAK
14 apr 2024	1 LAK = 0.9888 SLL	1 SLL = 1.0114 LAK
15 apr 2024	1 LAK = 0.9867 SLL	1 SLL = 1.0135 LAK
16 apr 2024	1 LAK = 0.9863 SLL	1 SLL = 1.0139 LAK
17 apr 2024	1 LAK = 0.9864 SLL	1 SLL = 1.0138 LAK
18 apr 2024	1 LAK = 0.9861 SLL	1 SLL = 1.014 LAK
19 apr 2024	1 LAK = 0.9834 SLL	1 SLL = 1.0169 LAK
20 apr 2024	1 LAK = 0.9856 SLL	1 SLL = 1.0146 LAK
21 apr 2024	1 LAK = 0.9856 SLL	1 SLL = 1.0146 LAK
22 apr 2024	1 LAK = 0.9828 SLL	1 SLL = 1.0175 LAK
23 apr 2024	1 LAK = 0.9843 SLL	1 SLL = 1.0159 LAK
24 apr 2024	1 LAK = 0.9825 SLL	1 SLL = 1.0178 LAK
25 apr 2024	1 LAK = 0.9834 SLL	1 SLL = 1.0169 LAK
26 apr 2024	1 LAK = 0.9827 SLL	1 SLL = 1.0176 LAK
27 apr 2024	1 LAK = 0.9798 SLL	1 SLL = 1.0207 LAK
28 apr 2024	1 LAK = 0.9798 SLL	1 SLL = 1.0207 LAK
29 apr 2024	1 LAK = 0.9832 SLL	1 SLL = 1.0171 LAK
30 apr 2024	1 LAK = 0.9825 SLL	1 SLL = 1.0178 LAK

May 2024

Data	LAK-SLL	SLL-LAK
01 mag 2024	1 LAK = 0.982 SLL	1 SLL = 1.0183 LAK
02 mag 2024	1 LAK = 0.9827 SLL	1 SLL = 1.0177 LAK
03 mag 2024	1 LAK = 0.9835 SLL	1 SLL = 1.0168 LAK
04 mag 2024	1 LAK = 0.9859 SLL	1 SLL = 1.0143 LAK
05 mag 2024	1 LAK = 0.9859 SLL	1 SLL = 1.0143 LAK
06 mag 2024	1 LAK = 0.9834 SLL	1 SLL = 1.0169 LAK
07 mag 2024	1 LAK = 0.9833 SLL	1 SLL = 1.017 LAK
08 mag 2024	1 LAK = 0.9817 SLL	1 SLL = 1.0186 LAK
09 mag 2024	1 LAK = 0.9825 SLL	1 SLL = 1.0178 LAK
10 mag 2024	1 LAK = 0.9827 SLL	1 SLL = 1.0176 LAK
11 mag 2024	1 LAK = 0.9827 SLL	1 SLL = 1.0176 LAK
12 mag 2024	1 LAK = 0.9836 SLL	1 SLL = 1.0167 LAK
13 mag 2024	1 LAK = 0.983 SLL	1 SLL = 1.0173 LAK
14 mag 2024	1 LAK = 0.9816 SLL	1 SLL = 1.0187 LAK
15 mag 2024	1 LAK = 0.9819 SLL	1 SLL = 1.0184 LAK
16 mag 2024	1 LAK = 0.9831 SLL	1 SLL = 1.0171 LAK
17 mag 2024	1 LAK = 0.9825 SLL	1 SLL = 1.0178 LAK
18 mag 2024	1 LAK = 0.9876 SLL	1 SLL = 1.0125 LAK
19 mag 2024	1 LAK = 0.9876 SLL	1 SLL = 1.0125 LAK
20 mag 2024	1 LAK = 0.9818 SLL	1 SLL = 1.0186 LAK
21 mag 2024	1 LAK = 0.9818 SLL	1 SLL = 1.0186 LAK
22 mag 2024	1 LAK = 0.9811 SLL	1 SLL = 1.0192 LAK
23 mag 2024	1 LAK = 0.9807 SLL	1 SLL = 1.0197 LAK
24 mag 2024	1 LAK = 0.9793 SLL	1 SLL = 1.0211 LAK
25 mag 2024	1 LAK = 0.9809 SLL	1 SLL = 1.0195 LAK
26 mag 2024	1 LAK = 0.9809 SLL	1 SLL = 1.0195 LAK
27 mag 2024	1 LAK = 0.9792 SLL	1 SLL = 1.0212 LAK
28 mag 2024	1 LAK = 0.9805 SLL	1 SLL = 1.0199 LAK
29 mag 2024	1 LAK = 0.9775 SLL	1 SLL = 1.023 LAK
30 mag 2024	1 LAK = 0.9763 SLL	1 SLL = 1.0243 LAK
31 mag 2024	1 LAK = 0.9764 SLL	1 SLL = 1.0242 LAK

Jun 2024

Data	LAK-SLL	SLL-LAK
01 giu 2024	1 LAK = 0.9767 SLL	1 SLL = 1.0239 LAK
02 giu 2024	1 LAK = 0.9767 SLL	1 SLL = 1.0239 LAK
03 giu 2024	1 LAK = 0.9761 SLL	1 SLL = 1.0244 LAK
04 giu 2024	1 LAK = 0.9757 SLL	1 SLL = 1.0249 LAK
05 giu 2024	1 LAK = 0.9741 SLL	1 SLL = 1.0266 LAK
06 giu 2024	1 LAK = 0.9736 SLL	1 SLL = 1.0271 LAK
07 giu 2024	1 LAK = 0.9722 SLL	1 SLL = 1.0286 LAK
08 giu 2024	1 LAK = 0.9658 SLL	1 SLL = 1.0354 LAK
09 giu 2024	1 LAK = 0.9658 SLL	1 SLL = 1.0354 LAK
10 giu 2024	1 LAK = 0.9675 SLL	1 SLL = 1.0336 LAK
11 giu 2024	1 LAK = 0.9651 SLL	1 SLL = 1.0362 LAK
12 giu 2024	1 LAK = 0.9647 SLL	1 SLL = 1.0366 LAK
13 giu 2024	1 LAK = 0.964 SLL	1 SLL = 1.0373 LAK
14 giu 2024	1 LAK = 0.9603 SLL	1 SLL = 1.0413 LAK
15 giu 2024	1 LAK = 0.9624 SLL	1 SLL = 1.0391 LAK
16 giu 2024	1 LAK = 0.9624 SLL	1 SLL = 1.0391 LAK
17 giu 2024	1 LAK = 0.9575 SLL	1 SLL = 1.0444 LAK
18 giu 2024	1 LAK = 0.9561 SLL	1 SLL = 1.0459 LAK
19 giu 2024	1 LAK = 0.9557 SLL	1 SLL = 1.0463 LAK
20 giu 2024	1 LAK = 0.956 SLL	1 SLL = 1.046 LAK
21 giu 2024	1 LAK = 0.9541 SLL	1 SLL = 1.0481 LAK
22 giu 2024	1 LAK = 0.9559 SLL	1 SLL = 1.0461 LAK
23 giu 2024	1 LAK = 0.9559 SLL	1 SLL = 1.0461 LAK
24 giu 2024	1 LAK = 0.9535 SLL	1 SLL = 1.0487 LAK
25 giu 2024	1 LAK = 0.9521 SLL	1 SLL = 1.0503 LAK
26 giu 2024	1 LAK = 0.9509 SLL	1 SLL = 1.0516 LAK
27 giu 2024	1 LAK = 0.9498 SLL	1 SLL = 1.0528 LAK
28 giu 2024	1 LAK = 0.9501 SLL	1 SLL = 1.0525 LAK
29 giu 2024	1 LAK = 0.9499 SLL	1 SLL = 1.0527 LAK
30 giu 2024	1 LAK = 0.9511 SLL	1 SLL = 1.0514 LAK

Jul 2024

Data	LAK-SLL	SLL-LAK
01 lug 2024	1 LAK = 0.9502 SLL	1 SLL = 1.0524 LAK
02 lug 2024	1 LAK = 0.9498 SLL	1 SLL = 1.0528 LAK
03 lug 2024	1 LAK = 0.9494 SLL	1 SLL = 1.0533 LAK
04 lug 2024	1 LAK = 0.9491 SLL	1 SLL = 1.0537 LAK
05 lug 2024	1 LAK = 0.9492 SLL	1 SLL = 1.0535 LAK
06 lug 2024	1 LAK = 0.9517 SLL	1 SLL = 1.0507 LAK
07 lug 2024	1 LAK = 0.9517 SLL	1 SLL = 1.0507 LAK
08 lug 2024	1 LAK = 0.9489 SLL	1 SLL = 1.0539 LAK
09 lug 2024	1 LAK = 0.948 SLL	1 SLL = 1.0548 LAK
10 lug 2024	1 LAK = 0.9476 SLL	1 SLL = 1.0553 LAK
11 lug 2024	1 LAK = 0.9468 SLL	1 SLL = 1.0562 LAK
12 lug 2024	1 LAK = 0.9472 SLL	1 SLL = 1.0558 LAK
13 lug 2024	1 LAK = 0.9462 SLL	1 SLL = 1.0569 LAK
14 lug 2024	1 LAK = 0.9498 SLL	1 SLL = 1.0529 LAK
15 lug 2024	1 LAK = 0.9467 SLL	1 SLL = 1.0563 LAK
16 lug 2024	1 LAK = 0.9463 SLL	1 SLL = 1.0567 LAK
17 lug 2024	1 LAK = 0.9469 SLL	1 SLL = 1.056 LAK
18 lug 2024	1 LAK = 0.947 SLL	1 SLL = 1.056 LAK
19 lug 2024	1 LAK = 0.946 SLL	1 SLL = 1.0571 LAK
20 lug 2024	1 LAK = 0.9463 SLL	1 SLL = 1.0568 LAK
21 lug 2024	1 LAK = 0.9463 SLL	1 SLL = 1.0568 LAK
22 lug 2024	1 LAK = 0.9453 SLL	1 SLL = 1.0578 LAK
23 lug 2024	1 LAK = 0.947 SLL	1 SLL = 1.056 LAK
24 lug 2024	1 LAK = 0.9458 SLL	1 SLL = 1.0573 LAK
25 lug 2024	1 LAK = 0.9459 SLL	1 SLL = 1.0572 LAK
26 lug 2024	1 LAK = 0.9456 SLL	1 SLL = 1.0575 LAK
27 lug 2024	1 LAK = 0.9469 SLL	1 SLL = 1.0561 LAK
28 lug 2024	1 LAK = 0.9469 SLL	1 SLL = 1.0561 LAK
29 lug 2024	1 LAK = 0.9452 SLL	1 SLL = 1.058 LAK
30 lug 2024	1 LAK = 0.9453 SLL	1 SLL = 1.0579 LAK
31 lug 2024	1 LAK = 0.9459 SLL	1 SLL = 1.0572 LAK

Aug 2024

Data	LAK-SLL	SLL-LAK
01 ago 2024	1 LAK = 0.9454 SLL	1 SLL = 1.0577 LAK
02 ago 2024	1 LAK = 0.9454 SLL	1 SLL = 1.0577 LAK
03 ago 2024	1 LAK = 0.9535 SLL	1 SLL = 1.0487 LAK
04 ago 2024	1 LAK = 0.9535 SLL	1 SLL = 1.0487 LAK
05 ago 2024	1 LAK = 0.9453 SLL	1 SLL = 1.0579 LAK
06 ago 2024	1 LAK = 0.9464 SLL	1 SLL = 1.0566 LAK
07 ago 2024	1 LAK = 0.946 SLL	1 SLL = 1.057 LAK
08 ago 2024	1 LAK = 0.9461 SLL	1 SLL = 1.057 LAK
09 ago 2024	1 LAK = 0.9461 SLL	1 SLL = 1.057 LAK
10 ago 2024	1 LAK = 0.9456 SLL	1 SLL = 1.0575 LAK
11 ago 2024	1 LAK = 0.9472 SLL	1 SLL = 1.0558 LAK
12 ago 2024	1 LAK = 0.9463 SLL	1 SLL = 1.0567 LAK
13 ago 2024	1 LAK = 0.947 SLL	1 SLL = 1.056 LAK
14 ago 2024	1 LAK = 0.9477 SLL	1 SLL = 1.0552 LAK
15 ago 2024	1 LAK = 0.9498 SLL	1 SLL = 1.0529 LAK
16 ago 2024	1 LAK = 0.9468 SLL	1 SLL = 1.0562 LAK
17 ago 2024	1 LAK = 0.9505 SLL	1 SLL = 1.052 LAK
18 ago 2024	1 LAK = 0.9505 SLL	1 SLL = 1.052 LAK
19 ago 2024	1 LAK = 0.9474 SLL	1 SLL = 1.0555 LAK
20 ago 2024	1 LAK = 0.9482 SLL	1 SLL = 1.0547 LAK
21 ago 2024	1 LAK = 0.9476 SLL	1 SLL = 1.0553 LAK
22 ago 2024	1 LAK = 0.9492 SLL	1 SLL = 1.0535 LAK
23 ago 2024	1 LAK = 0.9492 SLL	1 SLL = 1.0536 LAK
24 ago 2024	1 LAK = 0.9571 SLL	1 SLL = 1.0449 LAK
25 ago 2024	1 LAK = 0.9571 SLL	1 SLL = 1.0449 LAK
26 ago 2024	1 LAK = 0.9494 SLL	1 SLL = 1.0533 LAK
27 ago 2024	1 LAK = 0.9495 SLL	1 SLL = 1.0532 LAK
28 ago 2024	1 LAK = 0.9505 SLL	1 SLL = 1.0521 LAK
29 ago 2024	1 LAK = 0.9491 SLL	1 SLL = 1.0536 LAK
30 ago 2024	1 LAK = 0.9488 SLL	1 SLL = 1.054 LAK
31 ago 2024	1 LAK = 0.9486 SLL	1 SLL = 1.0542 LAK

Sep 2024

Data	LAK-SLL	SLL-LAK
01 set 2024	1 LAK = 0.9474 SLL	1 SLL = 1.0555 LAK
02 set 2024	1 LAK = 0.9484 SLL	1 SLL = 1.0544 LAK
03 set 2024	1 LAK = 0.9489 SLL	1 SLL = 1.0538 LAK
04 set 2024	1 LAK = 0.9486 SLL	1 SLL = 1.0541 LAK
05 set 2024	1 LAK = 0.9492 SLL	1 SLL = 1.0535 LAK
06 set 2024	1 LAK = 0.9491 SLL	1 SLL = 1.0536 LAK
07 set 2024	1 LAK = 0.9481 SLL	1 SLL = 1.0547 LAK
08 set 2024	1 LAK = 0.9481 SLL	1 SLL = 1.0547 LAK
09 set 2024	1 LAK = 0.949 SLL	1 SLL = 1.0538 LAK
10 set 2024	1 LAK = 0.9475 SLL	1 SLL = 1.0554 LAK
11 set 2024	1 LAK = 0.9479 SLL	1 SLL = 1.0549 LAK
12 set 2024	1 LAK = 0.9473 SLL	1 SLL = 1.0557 LAK
13 set 2024	1 LAK = 0.9482 SLL	1 SLL = 1.0547 LAK
14 set 2024	1 LAK = 0.948 SLL	1 SLL = 1.0548 LAK
15 set 2024	1 LAK = 0.948 SLL	1 SLL = 1.0548 LAK
16 set 2024	1 LAK = 0.9491 SLL	1 SLL = 1.0536 LAK
17 set 2024	1 LAK = 0.9494 SLL	1 SLL = 1.0533 LAK
18 set 2024	1 LAK = 0.9493 SLL	1 SLL = 1.0534 LAK
19 set 2024	1 LAK = 0.9483 SLL	1 SLL = 1.0546 LAK
20 set 2024	1 LAK = 0.9494 SLL	1 SLL = 1.0533 LAK
21 set 2024	1 LAK = 0.9511 SLL	1 SLL = 1.0514 LAK
22 set 2024	1 LAK = 0.9511 SLL	1 SLL = 1.0514 LAK
23 set 2024	1 LAK = 0.9503 SLL	1 SLL = 1.0523 LAK
24 set 2024	1 LAK = 0.951 SLL	1 SLL = 1.0515 LAK
25 set 2024	1 LAK = 0.9496 SLL	1 SLL = 1.0531 LAK
26 set 2024	1 LAK = 0.9495 SLL	1 SLL = 1.0532 LAK
27 set 2024	1 LAK = 0.9498 SLL	1 SLL = 1.0529 LAK
28 set 2024	1 LAK = 0.9496 SLL	1 SLL = 1.0531 LAK
29 set 2024	1 LAK = 0.9496 SLL	1 SLL = 1.0531 LAK
30 set 2024	1 LAK = 0.9499 SLL	1 SLL = 1.0528 LAK

Oct 2024

Data	LAK-SLL	SLL-LAK
01 ott 2024	1 LAK = 0.9628 SLL	1 SLL = 1.0386 LAK
02 ott 2024	1 LAK = 0.95 SLL	1 SLL = 1.0526 LAK
03 ott 2024	1 LAK = 0.9493 SLL	1 SLL = 1.0534 LAK
04 ott 2024	1 LAK = 0.9499 SLL	1 SLL = 1.0527 LAK
05 ott 2024	1 LAK = 0.9457 SLL	1 SLL = 1.0574 LAK
06 ott 2024	1 LAK = 0.9457 SLL	1 SLL = 1.0574 LAK
07 ott 2024	1 LAK = 0.9607 SLL	1 SLL = 1.0409 LAK
08 ott 2024	1 LAK = 0.9494 SLL	1 SLL = 1.0533 LAK
09 ott 2024	1 LAK = 0.9495 SLL	1 SLL = 1.0531 LAK
10 ott 2024	1 LAK = 0.9585 SLL	1 SLL = 1.0433 LAK
11 ott 2024	1 LAK = 0.9558 SLL	1 SLL = 1.0463 LAK
12 ott 2024	1 LAK = 0.9575 SLL	1 SLL = 1.0444 LAK
13 ott 2024	1 LAK = 0.9584 SLL	1 SLL = 1.0434 LAK
14 ott 2024	1 LAK = 0.9559 SLL	1 SLL = 1.0461 LAK
15 ott 2024	1 LAK = 0.9568 SLL	1 SLL = 1.0452 LAK
16 ott 2024	1 LAK = 0.9567 SLL	1 SLL = 1.0453 LAK
17 ott 2024	1 LAK = 0.9563 SLL	1 SLL = 1.0457 LAK
18 ott 2024	1 LAK = 0.9558 SLL	1 SLL = 1.0462 LAK
19 ott 2024	1 LAK = 0.9587 SLL	1 SLL = 1.0431 LAK
20 ott 2024	1 LAK = 0.9587 SLL	1 SLL = 1.0431 LAK
21 ott 2024	1 LAK = 0.9549 SLL	1 SLL = 1.0472 LAK
22 ott 2024	1 LAK = 0.9544 SLL	1 SLL = 1.0478 LAK
23 ott 2024	1 LAK = 0.9546 SLL	1 SLL = 1.0475 LAK
24 ott 2024	1 LAK = 0.9542 SLL	1 SLL = 1.048 LAK
25 ott 2024	1 LAK = 0.9546 SLL	1 SLL = 1.0475 LAK
26 ott 2024	1 LAK = 0.9526 SLL	1 SLL = 1.0497 LAK
27 ott 2024	1 LAK = 0.9526 SLL	1 SLL = 1.0497 LAK
28 ott 2024	1 LAK = 0.9563 SLL	1 SLL = 1.0457 LAK
29 ott 2024	1 LAK = 0.9564 SLL	1 SLL = 1.0456 LAK
30 ott 2024	1 LAK = 0.955 SLL	1 SLL = 1.0471 LAK
31 ott 2024	1 LAK = 0.9564 SLL	1 SLL = 1.0456 LAK

Nov 2024

Data	LAK-SLL	SLL-LAK
01 nov 2024	1 LAK = 0.9553 SLL	1 SLL = 1.0468 LAK
02 nov 2024	1 LAK = 0.9564 SLL	1 SLL = 1.0456 LAK
03 nov 2024	1 LAK = 0.9566 SLL	1 SLL = 1.0454 LAK
04 nov 2024	1 LAK = 0.9567 SLL	1 SLL = 1.0453 LAK
05 nov 2024	1 LAK = 0.9597 SLL	1 SLL = 1.042 LAK
06 nov 2024	1 LAK = 0.9604 SLL	1 SLL = 1.0412 LAK
07 nov 2024	1 LAK = 0.9557 SLL	1 SLL = 1.0464 LAK
08 nov 2024	1 LAK = 0.955 SLL	1 SLL = 1.0472 LAK
09 nov 2024	1 LAK = 0.9501 SLL	1 SLL = 1.0525 LAK
10 nov 2024	1 LAK = 0.9501 SLL	1 SLL = 1.0525 LAK
11 nov 2024	1 LAK = 0.9549 SLL	1 SLL = 1.0472 LAK
12 nov 2024	1 LAK = 0.9558 SLL	1 SLL = 1.0463 LAK
14 nov 2024	1 LAK = 0.9546 SLL	1 SLL = 1.0475 LAK
15 nov 2024	1 LAK = 0.9537 SLL	1 SLL = 1.0486 LAK
16 nov 2024	1 LAK = 0.9514 SLL	1 SLL = 1.051 LAK
17 nov 2024	1 LAK = 0.9514 SLL	1 SLL = 1.051 LAK
18 nov 2024	1 LAK = 0.9539 SLL	1 SLL = 1.0483 LAK
19 nov 2024	1 LAK = 0.9563 SLL	1 SLL = 1.0457 LAK
20 nov 2024	1 LAK = 0.9549 SLL	1 SLL = 1.0472 LAK
21 nov 2024	1 LAK = 0.9573 SLL	1 SLL = 1.0446 LAK
22 nov 2024	1 LAK = 0.9539 SLL	1 SLL = 1.0483 LAK
23 nov 2024	1 LAK = 0.9549 SLL	1 SLL = 1.0472 LAK
24 nov 2024	1 LAK = 0.9549 SLL	1 SLL = 1.0472 LAK
25 nov 2024	1 LAK = 0.9546 SLL	1 SLL = 1.0475 LAK
26 nov 2024	1 LAK = 0.9611 SLL	1 SLL = 1.0405 LAK
27 nov 2024	1 LAK = 0.9546 SLL	1 SLL = 1.0476 LAK
28 nov 2024	1 LAK = 0.9556 SLL	1 SLL = 1.0465 LAK
29 nov 2024	1 LAK = 0.9549 SLL	1 SLL = 1.0473 LAK
30 nov 2024	1 LAK = 0.9573 SLL	1 SLL = 1.0447 LAK

Dec 2024

Data	LAK-SLL	SLL-LAK
01 dic 2024	1 LAK = 0.9573 SLL	1 SLL = 1.0447 LAK
02 dic 2024	1 LAK = 0.9559 SLL	1 SLL = 1.0461 LAK
03 dic 2024	1 LAK = 0.9549 SLL	1 SLL = 1.0472 LAK
04 dic 2024	1 LAK = 0.9552 SLL	1 SLL = 1.0469 LAK
05 dic 2024	1 LAK = 0.956 SLL	1 SLL = 1.046 LAK
06 dic 2024	1 LAK = 0.9567 SLL	1 SLL = 1.0452 LAK
07 dic 2024	1 LAK = 0.9559 SLL	1 SLL = 1.0461 LAK
08 dic 2024	1 LAK = 0.9559 SLL	1 SLL = 1.0461 LAK
09 dic 2024	1 LAK = 0.957 SLL	1 SLL = 1.045 LAK
10 dic 2024	1 LAK = 0.957 SLL	1 SLL = 1.0449 LAK
11 dic 2024	1 LAK = 0.9585 SLL	1 SLL = 1.0433 LAK
12 dic 2024	1 LAK = 0.9566 SLL	1 SLL = 1.0454 LAK
13 dic 2024	1 LAK = 0.9577 SLL	1 SLL = 1.0442 LAK
14 dic 2024	1 LAK = 0.9589 SLL	1 SLL = 1.0428 LAK
15 dic 2024	1 LAK = 0.9589 SLL	1 SLL = 1.0428 LAK
16 dic 2024	1 LAK = 0.9579 SLL	1 SLL = 1.0439 LAK
17 dic 2024	1 LAK = 0.9572 SLL	1 SLL = 1.0447 LAK
18 dic 2024	1 LAK = 0.9573 SLL	1 SLL = 1.0446 LAK
19 dic 2024	1 LAK = 0.9572 SLL	1 SLL = 1.0448 LAK
20 dic 2024	1 LAK = 0.9583 SLL	1 SLL = 1.0435 LAK
21 dic 2024	1 LAK = 0.9619 SLL	1 SLL = 1.0396 LAK
22 dic 2024	1 LAK = 0.9619 SLL	1 SLL = 1.0396 LAK
23 dic 2024	1 LAK = 0.9572 SLL	1 SLL = 1.0448 LAK
24 dic 2024	1 LAK = 0.9594 SLL	1 SLL = 1.0423 LAK
25 dic 2024	1 LAK = 0.9604 SLL	1 SLL = 1.0413 LAK
26 dic 2024	1 LAK = 0.9604 SLL	1 SLL = 1.0413 LAK
27 dic 2024	1 LAK = 0.9593 SLL	1 SLL = 1.0425 LAK
28 dic 2024	1 LAK = 0.9582 SLL	1 SLL = 1.0436 LAK
29 dic 2024	1 LAK = 0.9582 SLL	1 SLL = 1.0436 LAK
30 dic 2024	1 LAK = 0.9599 SLL	1 SLL = 1.0417 LAK
31 dic 2024	1 LAK = 0.9593 SLL	1 SLL = 1.0425 LAK

Informazioni sui tassi di cambio tra LAK-SLL e SLL-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie