> Tassi di cambio tra LAK-SRD e SRD-LAK - 2024

Tassi di cambio tra LAK-SRD e SRD-LAK - 2024

Tassi di cambio tra LAK-SRD e SRD-LAK

Consulta qui di seguito i tassi di cambio per LAK-SRD e SRD-LAK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LAK = 0,0015 SRD

1 SRD = 650,6194 LAK

1A 2A 3A

LAK rispetto a SRDSRD rispetto a LAK

Jan 2024

Data	LAK-SRD	SRD-LAK
01 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 560.4717 LAK
02 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 559.2139 LAK
03 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 560.3593 LAK
04 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 566.266 LAK
05 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 559.1656 LAK
06 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 559.6844 LAK
07 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 559.6844 LAK
08 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 561.962 LAK
09 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 562.6359 LAK
10 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 559.8994 LAK
11 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 559.4042 LAK
12 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 558.8568 LAK
13 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 562.2787 LAK
14 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 562.2787 LAK
15 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 562.7656 LAK
16 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 559.973 LAK
17 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 561.673 LAK
18 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 562.3462 LAK
19 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 559.9695 LAK
20 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 564.5616 LAK
21 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 564.5616 LAK
22 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 565.6777 LAK
23 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 567.3465 LAK
24 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 564.2408 LAK
25 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 563.1627 LAK
26 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 562.6921 LAK
27 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 566.3921 LAK
28 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 566.3921 LAK
29 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 565.5954 LAK
30 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 563.8321 LAK
31 gen 2024	1 LAK = 0.0018 SRD	1 SRD = 568.196 LAK

Feb 2024

Data	LAK-SRD	SRD-LAK
01 feb 2024	1 LAK = 0.0018 SRD	1 SRD = 565.1831 LAK
02 feb 2024	1 LAK = 0.0018 SRD	1 SRD = 563.7035 LAK
03 feb 2024	1 LAK = 0.0018 SRD	1 SRD = 566.4395 LAK
04 feb 2024	1 LAK = 0.0018 SRD	1 SRD = 566.4395 LAK
05 feb 2024	1 LAK = 0.0018 SRD	1 SRD = 568.269 LAK
06 feb 2024	1 LAK = 0.0018 SRD	1 SRD = 570.7866 LAK
07 feb 2024	1 LAK = 0.0018 SRD	1 SRD = 570.0341 LAK
08 feb 2024	1 LAK = 0.0018 SRD	1 SRD = 570.2423 LAK
09 feb 2024	1 LAK = 0.0018 SRD	1 SRD = 569.8267 LAK
10 feb 2024	1 LAK = 0.0018 SRD	1 SRD = 570.1371 LAK
11 feb 2024	1 LAK = 0.0018 SRD	1 SRD = 570.1371 LAK
12 feb 2024	1 LAK = 0.0018 SRD	1 SRD = 570.5938 LAK
13 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 572.4739 LAK
14 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 573.5832 LAK
15 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 573.7741 LAK
16 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 574.5695 LAK
17 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 574.3852 LAK
18 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 573.9857 LAK
19 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 573.8549 LAK
20 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 577.2478 LAK
21 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 580.6571 LAK
22 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 585.2956 LAK
23 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 586.7129 LAK
24 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 583.9364 LAK
25 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 583.9364 LAK
26 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 584.4821 LAK
27 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 590.4332 LAK
28 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 591.1013 LAK
29 feb 2024	1 LAK = 0.0017 SRD	1 SRD = 591.1509 LAK

Mar 2024

Data	LAK-SRD	SRD-LAK
01 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 591.4877 LAK
02 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 588.3204 LAK
03 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 588.3204 LAK
04 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 590.1426 LAK
05 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 593.7464 LAK
06 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 591.1106 LAK
07 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 590.7576 LAK
08 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 594.4691 LAK
09 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 587.8196 LAK
10 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 587.8196 LAK
11 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 587.9751 LAK
12 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 590.0538 LAK
13 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 590.9404 LAK
14 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 589.9209 LAK
15 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 593.0552 LAK
16 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 592.127 LAK
17 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 592.127 LAK
18 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 591.9089 LAK
19 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 594.5779 LAK
20 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 594.1553 LAK
21 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 595.9609 LAK
22 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 596.4426 LAK
23 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 594.6982 LAK
24 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 594.6982 LAK
25 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 599.0395 LAK
26 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 597.7195 LAK
27 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 600.5734 LAK
28 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 604.8775 LAK
29 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 599.7257 LAK
30 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 598.9472 LAK
31 mar 2024	1 LAK = 0.0017 SRD	1 SRD = 598.9472 LAK

Apr 2024

Data	LAK-SRD	SRD-LAK
01 apr 2024	1 LAK = 0.0017 SRD	1 SRD = 599.4894 LAK
02 apr 2024	1 LAK = 0.0017 SRD	1 SRD = 603.5356 LAK
03 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 606.3233 LAK
04 apr 2024	1 LAK = 0.0017 SRD	1 SRD = 605.6914 LAK
05 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 607.0088 LAK
06 apr 2024	1 LAK = 0.0017 SRD	1 SRD = 605.3538 LAK
07 apr 2024	1 LAK = 0.0017 SRD	1 SRD = 605.3538 LAK
08 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 606.8257 LAK
09 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 606.2857 LAK
10 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 609.4592 LAK
11 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 611.5015 LAK
12 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 610.1542 LAK
13 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 610.0711 LAK
14 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 608.5008 LAK
15 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 609.7736 LAK
16 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 610.06 LAK
17 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 611.1404 LAK
18 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 611.4667 LAK
19 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 616.7661 LAK
20 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 616.2248 LAK
21 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 616.2248 LAK
22 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 617.9341 LAK
23 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 618.2716 LAK
24 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 619.6257 LAK
25 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 619.5422 LAK
26 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 623.9361 LAK
27 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 630.2577 LAK
28 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 630.2577 LAK
29 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 628.0771 LAK
30 apr 2024	1 LAK = 0.0016 SRD	1 SRD = 628.298 LAK

May 2024

Data	LAK-SRD	SRD-LAK
01 mag 2024	1 LAK = 0.0016 SRD	1 SRD = 631.487 LAK
02 mag 2024	1 LAK = 0.0016 SRD	1 SRD = 631.0978 LAK
03 mag 2024	1 LAK = 0.0016 SRD	1 SRD = 631.8039 LAK
04 mag 2024	1 LAK = 0.0016 SRD	1 SRD = 631.6374 LAK
05 mag 2024	1 LAK = 0.0016 SRD	1 SRD = 631.6374 LAK
06 mag 2024	1 LAK = 0.0016 SRD	1 SRD = 633.2387 LAK
07 mag 2024	1 LAK = 0.0016 SRD	1 SRD = 643.3631 LAK
08 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 647.5114 LAK
09 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 650.4606 LAK
10 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 654.9911 LAK
11 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 652.7868 LAK
12 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 652.224 LAK
13 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 652.6272 LAK
14 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 658.8202 LAK
15 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 664.5321 LAK
16 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 662.0002 LAK
17 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 663.4344 LAK
18 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 659.7456 LAK
19 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 659.7456 LAK
20 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 663.6647 LAK
21 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 655.8605 LAK
22 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 660.5487 LAK
23 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 657.722 LAK
24 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 663.4232 LAK
25 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 662.3915 LAK
26 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 662.3915 LAK
27 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 663.4972 LAK
28 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 663.4886 LAK
29 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 665.6148 LAK
30 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 666.804 LAK
31 mag 2024	1 LAK = 0.0015 SRD	1 SRD = 668.1822 LAK

Jun 2024

Data	LAK-SRD	SRD-LAK
01 giu 2024	1 LAK = 0.0015 SRD	1 SRD = 672.2278 LAK
02 giu 2024	1 LAK = 0.0015 SRD	1 SRD = 672.2278 LAK
03 giu 2024	1 LAK = 0.0015 SRD	1 SRD = 672.6091 LAK
04 giu 2024	1 LAK = 0.0015 SRD	1 SRD = 666.7563 LAK
05 giu 2024	1 LAK = 0.0015 SRD	1 SRD = 675.022 LAK
06 giu 2024	1 LAK = 0.0015 SRD	1 SRD = 676.4721 LAK
07 giu 2024	1 LAK = 0.0015 SRD	1 SRD = 679.0122 LAK
08 giu 2024	1 LAK = 0.0015 SRD	1 SRD = 685.6137 LAK
09 giu 2024	1 LAK = 0.0015 SRD	1 SRD = 685.6137 LAK
10 giu 2024	1 LAK = 0.0015 SRD	1 SRD = 684.4273 LAK
11 giu 2024	1 LAK = 0.0015 SRD	1 SRD = 686.6166 LAK
12 giu 2024	1 LAK = 0.0015 SRD	1 SRD = 687.0161 LAK
13 giu 2024	1 LAK = 0.0015 SRD	1 SRD = 687.7657 LAK
14 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 691.2967 LAK
15 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 690.1232 LAK
16 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 690.1232 LAK
17 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 693.6866 LAK
18 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 699.1856 LAK
19 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 702.5382 LAK
20 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 704.4972 LAK
21 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 716.0879 LAK
22 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 712.2703 LAK
23 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 712.2703 LAK
24 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 714.0665 LAK
25 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 718.2218 LAK
26 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 709.2592 LAK
27 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 719.2953 LAK
28 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 720.6967 LAK
29 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 715.8259 LAK
30 giu 2024	1 LAK = 0.0014 SRD	1 SRD = 714.9397 LAK

Jul 2024

Data	LAK-SRD	SRD-LAK
01 lug 2024	1 LAK = 0.0014 SRD	1 SRD = 715.6219 LAK
02 lug 2024	1 LAK = 0.0014 SRD	1 SRD = 715.9037 LAK
03 lug 2024	1 LAK = 0.0014 SRD	1 SRD = 723.9197 LAK
04 lug 2024	1 LAK = 0.0014 SRD	1 SRD = 722.455 LAK
05 lug 2024	1 LAK = 0.0014 SRD	1 SRD = 725.0898 LAK
06 lug 2024	1 LAK = 0.0014 SRD	1 SRD = 729.5478 LAK
07 lug 2024	1 LAK = 0.0014 SRD	1 SRD = 729.5478 LAK
08 lug 2024	1 LAK = 0.0014 SRD	1 SRD = 731.7432 LAK
09 lug 2024	1 LAK = 0.0014 SRD	1 SRD = 732.3914 LAK
10 lug 2024	1 LAK = 0.0014 SRD	1 SRD = 733.4518 LAK
11 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 743.6553 LAK
12 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 745.1296 LAK
13 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 748.6058 LAK
14 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 745.7673 LAK
15 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 748.1616 LAK
16 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 746.3216 LAK
17 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 745.7552 LAK
18 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 747.1722 LAK
19 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 749.7918 LAK
20 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 745.9395 LAK
21 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 745.9395 LAK
22 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 746.6614 LAK
23 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 754.6014 LAK
24 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 756.1294 LAK
25 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 760.45 LAK
26 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 766.3266 LAK
27 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 763.6203 LAK
28 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 763.6203 LAK
29 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 764.9873 LAK
30 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 768.8444 LAK
31 lug 2024	1 LAK = 0.0013 SRD	1 SRD = 764.5338 LAK

Aug 2024

Data	LAK-SRD	SRD-LAK
01 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 765.3163 LAK
02 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 769.44 LAK
03 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 762.4538 LAK
04 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 762.4538 LAK
05 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 769.0837 LAK
06 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 772.4207 LAK
07 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 771.9195 LAK
08 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 768.4204 LAK
09 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 767.3369 LAK
10 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 770.246 LAK
11 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 769.0149 LAK
12 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 769.6782 LAK
13 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 768.2873 LAK
14 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 771.814 LAK
15 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 769.0441 LAK
16 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 771.4248 LAK
17 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 768.2602 LAK
18 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 768.2602 LAK
19 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 770.7799 LAK
20 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 770.174 LAK
21 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 765.8873 LAK
22 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 766.3328 LAK
23 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 766.8914 LAK
24 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 761.5881 LAK
25 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 761.5881 LAK
26 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 767.7276 LAK
27 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 766.9828 LAK
28 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 765.2553 LAK
29 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 766.7405 LAK
30 ago 2024	1 LAK = 0.0017 SRD	1 SRD = 574.5697 LAK
31 ago 2024	1 LAK = 0.0013 SRD	1 SRD = 764.945 LAK

Sep 2024

Data	LAK-SRD	SRD-LAK
01 set 2024	1 LAK = 0.0013 SRD	1 SRD = 765.95 LAK
02 set 2024	1 LAK = 0.0013 SRD	1 SRD = 765.1486 LAK
03 set 2024	1 LAK = 0.0013 SRD	1 SRD = 763.6321 LAK
04 set 2024	1 LAK = 0.0013 SRD	1 SRD = 765.2735 LAK
05 set 2024	1 LAK = 0.0013 SRD	1 SRD = 764.3007 LAK
06 set 2024	1 LAK = 0.0013 SRD	1 SRD = 763.5867 LAK
07 set 2024	1 LAK = 0.0013 SRD	1 SRD = 762.9883 LAK
08 set 2024	1 LAK = 0.0013 SRD	1 SRD = 762.9883 LAK
09 set 2024	1 LAK = 0.0013 SRD	1 SRD = 762.322 LAK
10 set 2024	1 LAK = 0.0013 SRD	1 SRD = 762.6278 LAK
11 set 2024	1 LAK = 0.0013 SRD	1 SRD = 759.1936 LAK
12 set 2024	1 LAK = 0.0013 SRD	1 SRD = 756.3935 LAK
13 set 2024	1 LAK = 0.0013 SRD	1 SRD = 754.0338 LAK
14 set 2024	1 LAK = 0.0013 SRD	1 SRD = 750.313 LAK
15 set 2024	1 LAK = 0.0013 SRD	1 SRD = 750.313 LAK
16 set 2024	1 LAK = 0.0013 SRD	1 SRD = 749.4226 LAK
17 set 2024	1 LAK = 0.0013 SRD	1 SRD = 742.4232 LAK
18 set 2024	1 LAK = 0.0013 SRD	1 SRD = 741.5925 LAK
19 set 2024	1 LAK = 0.0014 SRD	1 SRD = 735.3476 LAK
20 set 2024	1 LAK = 0.0014 SRD	1 SRD = 739.8971 LAK
21 set 2024	1 LAK = 0.0014 SRD	1 SRD = 729.9164 LAK
22 set 2024	1 LAK = 0.0014 SRD	1 SRD = 729.9164 LAK
23 set 2024	1 LAK = 0.0014 SRD	1 SRD = 730.5475 LAK
24 set 2024	1 LAK = 0.0014 SRD	1 SRD = 724.4969 LAK
25 set 2024	1 LAK = 0.0014 SRD	1 SRD = 730.052 LAK
26 set 2024	1 LAK = 0.0014 SRD	1 SRD = 725.1715 LAK
27 set 2024	1 LAK = 0.0014 SRD	1 SRD = 722.8484 LAK
28 set 2024	1 LAK = 0.0014 SRD	1 SRD = 719.288 LAK
29 set 2024	1 LAK = 0.0014 SRD	1 SRD = 719.288 LAK
30 set 2024	1 LAK = 0.0014 SRD	1 SRD = 719.0922 LAK

Oct 2024

Data	LAK-SRD	SRD-LAK
01 ott 2024	1 LAK = 0.0014 SRD	1 SRD = 709.4001 LAK
02 ott 2024	1 LAK = 0.0014 SRD	1 SRD = 719.0603 LAK
03 ott 2024	1 LAK = 0.0014 SRD	1 SRD = 713.3262 LAK
04 ott 2024	1 LAK = 0.0014 SRD	1 SRD = 716.572 LAK
05 ott 2024	1 LAK = 0.0014 SRD	1 SRD = 710.5752 LAK
06 ott 2024	1 LAK = 0.0014 SRD	1 SRD = 710.5752 LAK
07 ott 2024	1 LAK = 0.0014 SRD	1 SRD = 699.4232 LAK
08 ott 2024	1 LAK = 0.0014 SRD	1 SRD = 701.614 LAK
09 ott 2024	1 LAK = 0.0014 SRD	1 SRD = 696.6627 LAK
10 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 688.1158 LAK
11 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 683.1981 LAK
12 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 685.5094 LAK
13 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 684.895 LAK
14 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 686.6608 LAK
15 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 683.0779 LAK
16 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 677.5977 LAK
17 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 673.0661 LAK
18 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 669.973 LAK
19 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 665.0699 LAK
20 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 665.0699 LAK
21 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 667.706 LAK
22 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 661.4811 LAK
23 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 665.114 LAK
24 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 653.8178 LAK
25 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 656.2261 LAK
26 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 646.4686 LAK
27 ott 2024	1 LAK = 0.0015 SRD	1 SRD = 646.4686 LAK
28 ott 2024	1 LAK = 0.0016 SRD	1 SRD = 643.9503 LAK
29 ott 2024	1 LAK = 0.0016 SRD	1 SRD = 642.9242 LAK
30 ott 2024	1 LAK = 0.0016 SRD	1 SRD = 639.6461 LAK
31 ott 2024	1 LAK = 0.0016 SRD	1 SRD = 637.9681 LAK

Nov 2024

Data	LAK-SRD	SRD-LAK
01 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 638.7452 LAK
02 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 633.3952 LAK
03 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 633.2708 LAK
04 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 633.2088 LAK
05 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 625.9944 LAK
06 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 625.5343 LAK
07 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 629.9178 LAK
08 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 628.1914 LAK
09 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 631.112 LAK
10 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 631.112 LAK
11 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 627.9357 LAK
12 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 624.8452 LAK
13 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 623.7205 LAK
14 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 622.6124 LAK
15 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 621.9007 LAK
16 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 624.0809 LAK
17 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 624.0809 LAK
18 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 622.4432 LAK
19 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 619.3546 LAK
20 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 617.9293 LAK
21 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 618.2246 LAK
22 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 620.8859 LAK
23 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 618.6895 LAK
24 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 618.6895 LAK
25 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 618.8722 LAK
26 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 614.7307 LAK
27 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 620.4726 LAK
28 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 620.0478 LAK
29 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 620.2786 LAK
30 nov 2024	1 LAK = 0.0016 SRD	1 SRD = 618.7489 LAK

Dec 2024

Data	LAK-SRD	SRD-LAK
01 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 618.7489 LAK
02 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 619.6558 LAK
03 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 620.2211 LAK
04 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 620.4375 LAK
05 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 619.518 LAK
06 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 620.9821 LAK
07 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 621.0268 LAK
08 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 621.0268 LAK
09 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 620.3499 LAK
10 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 619.7668 LAK
11 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 621.4441 LAK
12 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 622.663 LAK
13 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 622.482 LAK
14 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 621.1394 LAK
15 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 621.1394 LAK
16 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 621.8154 LAK
17 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 622.2451 LAK
18 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 622.1963 LAK
19 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 622.9575 LAK
20 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 621.541 LAK
21 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 620.5331 LAK
22 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 620.5331 LAK
23 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 623.6079 LAK
24 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 622.278 LAK
25 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 622.8108 LAK
26 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 622.811 LAK
27 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 623.5372 LAK
28 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 623.8424 LAK
29 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 623.8424 LAK
30 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 622.7107 LAK
31 dic 2024	1 LAK = 0.0016 SRD	1 SRD = 619.7222 LAK

Informazioni sui tassi di cambio tra LAK-SRD e SRD-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie