> Tassi di cambio tra LAK-SRD e SRD-LAK - 2025

Tassi di cambio tra LAK-SRD e SRD-LAK - 2025

Tassi di cambio tra LAK-SRD e SRD-LAK

Consulta qui di seguito i tassi di cambio per LAK-SRD e SRD-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0017 SRD

1 SRD = 600,2957 LAK

1A 2A 3A

LAK rispetto a SRDSRD rispetto a LAK

Jan 2025

Data	LAK-SRD	SRD-LAK
01 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 619.284 LAK
02 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 618.589 LAK
03 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 622.0514 LAK
04 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 621.7465 LAK
05 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 621.7465 LAK
06 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 623.3696 LAK
07 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 624.0756 LAK
08 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 622.2177 LAK
09 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 621.0301 LAK
10 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 622.3321 LAK
11 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 624.2938 LAK
12 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 624.2938 LAK
13 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 621.8792 LAK
14 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 622.5264 LAK
15 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6061 LAK
16 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 622.0123 LAK
17 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6087 LAK
18 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 622.2947 LAK
19 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 622.2947 LAK
20 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 623.1658 LAK
21 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 622.6677 LAK
22 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 618.4594 LAK
23 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 621.8618 LAK
24 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 620.9424 LAK
25 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6109 LAK
26 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6109 LAK
27 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 620.7865 LAK
28 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 620.4767 LAK
29 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 620.3672 LAK
30 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6763 LAK
31 gen 2025	1 LAK = 0.0016 SRD	1 SRD = 619.5156 LAK

Feb 2025

Data	LAK-SRD	SRD-LAK
01 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6132 LAK
02 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 620.6446 LAK
03 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 619.4449 LAK
04 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6012 LAK
05 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 619.6458 LAK
06 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 619.3059 LAK
07 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 619.2942 LAK
08 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6993 LAK
09 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 621.6993 LAK
10 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 619.666 LAK
11 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 618.0923 LAK
12 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 618.6049 LAK
13 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 616.1413 LAK
14 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 615.0567 LAK
15 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 615.2156 LAK
16 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 615.2156 LAK
17 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 616.8131 LAK
18 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 617.3738 LAK
19 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 616.3682 LAK
20 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 615.7094 LAK
21 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 612.4199 LAK
22 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 611.0403 LAK
23 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 611.0403 LAK
24 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 610.2599 LAK
25 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 611.8227 LAK
26 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 610.9778 LAK
27 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 611.9163 LAK
28 feb 2025	1 LAK = 0.0016 SRD	1 SRD = 611.8844 LAK

Mar 2025

Data	LAK-SRD	SRD-LAK
01 mar 2025	1 LAK = 0.0016 SRD	1 SRD = 610.6773 LAK
02 mar 2025	1 LAK = 0.0016 SRD	1 SRD = 612.9468 LAK
03 mar 2025	1 LAK = 0.0016 SRD	1 SRD = 613.1647 LAK
04 mar 2025	1 LAK = 0.0016 SRD	1 SRD = 610.0186 LAK
05 mar 2025	1 LAK = 0.0016 SRD	1 SRD = 606.4935 LAK
06 mar 2025	1 LAK = 0.0016 SRD	1 SRD = 607.3671 LAK
07 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 605.9398 LAK
08 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 604.8681 LAK
09 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 605.4594 LAK
10 mar 2025	1 LAK = 0.0016 SRD	1 SRD = 610.134 LAK
11 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 603.8354 LAK
12 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 604.3883 LAK
13 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 598.5754 LAK
14 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 598.2661 LAK
15 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 595.042 LAK
16 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 596.5889 LAK
17 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 596.7738 LAK
18 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 591.9089 LAK
19 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 594.2516 LAK
20 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 590.2055 LAK
21 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 592.8738 LAK
22 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 594.2029 LAK
23 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 591.9926 LAK
24 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 591.6204 LAK
25 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 590.2015 LAK
26 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 596.3073 LAK
27 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 595.6278 LAK
28 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 594.5074 LAK
29 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 591.5577 LAK
30 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 594.2287 LAK
31 mar 2025	1 LAK = 0.0017 SRD	1 SRD = 592.6952 LAK

Apr 2025

Data	LAK-SRD	SRD-LAK
01 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 589.0081 LAK
02 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 591.7655 LAK
03 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 591.7009 LAK
04 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 591.246 LAK
05 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 594.717 LAK
06 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 594.717 LAK
07 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 591.124 LAK
08 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 593.0906 LAK
09 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 587.3509 LAK
10 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 589.5389 LAK
11 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 591.1353 LAK
12 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 583.5886 LAK
13 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 588.6606 LAK
14 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 589.1075 LAK
15 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 583.4765 LAK
16 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 589.7342 LAK
17 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 582.4363 LAK
18 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 582.2337 LAK
19 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 582.2284 LAK
20 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 582.2284 LAK
21 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 582.2367 LAK
22 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 581.2122 LAK
23 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 586.4773 LAK
24 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 586.4413 LAK
25 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 587.5613 LAK
26 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 586.3447 LAK
27 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 586.3447 LAK
28 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 586.62 LAK
29 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 586.794 LAK
30 apr 2025	1 LAK = 0.0017 SRD	1 SRD = 586.5619 LAK

May 2025

Data	LAK-SRD	SRD-LAK
01 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 588.5432 LAK
02 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 587.0068 LAK
03 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 588.606 LAK
04 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 588.606 LAK
05 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 586.824 LAK
06 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 586.6734 LAK
07 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 586.8384 LAK
08 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 586.3718 LAK
09 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 595.9679 LAK
10 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 588.7882 LAK
11 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 588.7882 LAK
12 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 587.9745 LAK
13 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 597.2053 LAK
14 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 593.1871 LAK
15 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 594.5238 LAK
16 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 594.8439 LAK
17 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 593.1275 LAK
18 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 593.1275 LAK
19 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 591.2382 LAK
20 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 593.0691 LAK
21 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 589.7691 LAK
22 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 589.0868 LAK
23 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 589.7039 LAK
24 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 580.1694 LAK
25 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 580.1694 LAK
26 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 581.2818 LAK
27 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 589.5438 LAK
28 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 586.4377 LAK
29 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 581.5665 LAK
30 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 580.4153 LAK
31 mag 2025	1 LAK = 0.0017 SRD	1 SRD = 580.2198 LAK

Jun 2025

Data	LAK-SRD	SRD-LAK
01 giu 2025	1 LAK = 0.0017 SRD	1 SRD = 579.4351 LAK
02 giu 2025	1 LAK = 0.0017 SRD	1 SRD = 579.8809 LAK
03 giu 2025	1 LAK = 0.0017 SRD	1 SRD = 580.1069 LAK
04 giu 2025	1 LAK = 0.0017 SRD	1 SRD = 581.1897 LAK
05 giu 2025	1 LAK = 0.0017 SRD	1 SRD = 583.0051 LAK
06 giu 2025	1 LAK = 0.0017 SRD	1 SRD = 584.3229 LAK
07 giu 2025	1 LAK = 0.0017 SRD	1 SRD = 585.3986 LAK
08 giu 2025	1 LAK = 0.0017 SRD	1 SRD = 585.3986 LAK
09 giu 2025	1 LAK = 0.0017 SRD	1 SRD = 584.3677 LAK
10 giu 2025	1 LAK = 0.0017 SRD	1 SRD = 579.6769 LAK
11 giu 2025	1 LAK = 0.0017 SRD	1 SRD = 578.8009 LAK
12 giu 2025	1 LAK = 0.0017 SRD	1 SRD = 577.8328 LAK
13 giu 2025	1 LAK = 0.0017 SRD	1 SRD = 577.3768 LAK
14 giu 2025	1 LAK = 0.0017 SRD	1 SRD = 577.3017 LAK

Informazioni sui tassi di cambio tra LAK-SRD e SRD-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie