> Tassi di cambio tra LAK-STD e STD-LAK - 2024

Tassi di cambio tra LAK-STD e STD-LAK - 2024

Tassi di cambio tra LAK-STD e STD-LAK

Consulta qui di seguito i tassi di cambio per LAK-STD e STD-LAK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LAK = 0,959 STD

1 STD = 1,0427 LAK

1A 2A 3A

LAK rispetto a STDSTD rispetto a LAK

Jan 2024

Data	LAK-STD	STD-LAK
01 gen 2024	1 LAK = 1.005 STD	1 STD = 0.995 LAK
02 gen 2024	1 LAK = 1.0073 STD	1 STD = 0.9928 LAK
03 gen 2024	1 LAK = 1.0052 STD	1 STD = 0.9948 LAK
04 gen 2024	1 LAK = 1.0041 STD	1 STD = 0.9959 LAK
05 gen 2024	1 LAK = 1.0046 STD	1 STD = 0.9954 LAK
06 gen 2024	1 LAK = 1.0086 STD	1 STD = 0.9915 LAK
07 gen 2024	1 LAK = 1.0086 STD	1 STD = 0.9915 LAK
08 gen 2024	1 LAK = 1.0045 STD	1 STD = 0.9955 LAK
09 gen 2024	1 LAK = 1.0046 STD	1 STD = 0.9954 LAK
10 gen 2024	1 LAK = 1.0036 STD	1 STD = 0.9964 LAK
11 gen 2024	1 LAK = 1.0041 STD	1 STD = 0.9959 LAK
12 gen 2024	1 LAK = 1.0029 STD	1 STD = 0.9971 LAK
13 gen 2024	1 LAK = 1.0048 STD	1 STD = 0.9952 LAK
14 gen 2024	1 LAK = 1.0048 STD	1 STD = 0.9952 LAK
15 gen 2024	1 LAK = 1.004 STD	1 STD = 0.996 LAK
16 gen 2024	1 LAK = 1.0031 STD	1 STD = 0.9969 LAK
17 gen 2024	1 LAK = 1.0014 STD	1 STD = 0.9986 LAK
18 gen 2024	1 LAK = 1.0014 STD	1 STD = 0.9986 LAK
19 gen 2024	1 LAK = 1.0003 STD	1 STD = 0.9997 LAK
20 gen 2024	1 LAK = 1.0035 STD	1 STD = 0.9965 LAK
21 gen 2024	1 LAK = 1.0035 STD	1 STD = 0.9965 LAK
22 gen 2024	1 LAK = 1.0015 STD	1 STD = 0.9985 LAK
23 gen 2024	1 LAK = 1.0012 STD	1 STD = 0.9988 LAK
24 gen 2024	1 LAK = 1.0001 STD	1 STD = 0.9999 LAK
25 gen 2024	1 LAK = 0.9996 STD	1 STD = 1.0004 LAK
26 gen 2024	1 LAK = 0.9987 STD	1 STD = 1.0013 LAK
27 gen 2024	1 LAK = 0.9979 STD	1 STD = 1.0021 LAK
28 gen 2024	1 LAK = 0.9979 STD	1 STD = 1.0021 LAK
29 gen 2024	1 LAK = 0.9993 STD	1 STD = 1.0007 LAK
30 gen 2024	1 LAK = 0.9984 STD	1 STD = 1.0016 LAK
31 gen 2024	1 LAK = 0.9979 STD	1 STD = 1.0021 LAK

Feb 2024

Data	LAK-STD	STD-LAK
01 feb 2024	1 LAK = 0.9971 STD	1 STD = 1.0029 LAK
02 feb 2024	1 LAK = 0.9965 STD	1 STD = 1.0035 LAK
03 feb 2024	1 LAK = 0.9977 STD	1 STD = 1.0023 LAK
04 feb 2024	1 LAK = 0.9977 STD	1 STD = 1.0023 LAK
05 feb 2024	1 LAK = 0.9945 STD	1 STD = 1.0055 LAK
06 feb 2024	1 LAK = 0.9928 STD	1 STD = 1.0073 LAK
07 feb 2024	1 LAK = 0.9935 STD	1 STD = 1.0065 LAK
08 feb 2024	1 LAK = 0.9932 STD	1 STD = 1.0068 LAK
09 feb 2024	1 LAK = 0.9938 STD	1 STD = 1.0062 LAK
10 feb 2024	1 LAK = 0.9946 STD	1 STD = 1.0054 LAK
11 feb 2024	1 LAK = 0.9946 STD	1 STD = 1.0054 LAK
12 feb 2024	1 LAK = 0.9938 STD	1 STD = 1.0062 LAK
13 feb 2024	1 LAK = 0.9932 STD	1 STD = 1.0069 LAK
14 feb 2024	1 LAK = 0.9915 STD	1 STD = 1.0086 LAK
15 feb 2024	1 LAK = 0.9924 STD	1 STD = 1.0077 LAK
16 feb 2024	1 LAK = 0.9921 STD	1 STD = 1.008 LAK
17 feb 2024	1 LAK = 0.9918 STD	1 STD = 1.0083 LAK
18 feb 2024	1 LAK = 0.9924 STD	1 STD = 1.0076 LAK
19 feb 2024	1 LAK = 0.9927 STD	1 STD = 1.0074 LAK
20 feb 2024	1 LAK = 0.9919 STD	1 STD = 1.0082 LAK
21 feb 2024	1 LAK = 0.992 STD	1 STD = 1.0081 LAK
22 feb 2024	1 LAK = 0.9907 STD	1 STD = 1.0094 LAK
23 feb 2024	1 LAK = 0.9918 STD	1 STD = 1.0083 LAK
24 feb 2024	1 LAK = 0.9928 STD	1 STD = 1.0072 LAK
25 feb 2024	1 LAK = 0.9928 STD	1 STD = 1.0072 LAK
26 feb 2024	1 LAK = 0.9919 STD	1 STD = 1.0081 LAK
27 feb 2024	1 LAK = 0.9922 STD	1 STD = 1.0078 LAK
28 feb 2024	1 LAK = 0.9919 STD	1 STD = 1.0082 LAK
29 feb 2024	1 LAK = 0.991 STD	1 STD = 1.0091 LAK

Mar 2024

Data	LAK-STD	STD-LAK
01 mar 2024	1 LAK = 0.9911 STD	1 STD = 1.009 LAK
02 mar 2024	1 LAK = 0.994 STD	1 STD = 1.0061 LAK
03 mar 2024	1 LAK = 0.994 STD	1 STD = 1.0061 LAK
04 mar 2024	1 LAK = 0.9909 STD	1 STD = 1.0092 LAK
05 mar 2024	1 LAK = 0.991 STD	1 STD = 1.0091 LAK
06 mar 2024	1 LAK = 0.9913 STD	1 STD = 1.0088 LAK
07 mar 2024	1 LAK = 0.9921 STD	1 STD = 1.008 LAK
08 mar 2024	1 LAK = 0.991 STD	1 STD = 1.0091 LAK
09 mar 2024	1 LAK = 0.9923 STD	1 STD = 1.0078 LAK
10 mar 2024	1 LAK = 0.9923 STD	1 STD = 1.0078 LAK
11 mar 2024	1 LAK = 0.992 STD	1 STD = 1.008 LAK
12 mar 2024	1 LAK = 0.992 STD	1 STD = 1.0081 LAK
13 mar 2024	1 LAK = 0.992 STD	1 STD = 1.008 LAK
14 mar 2024	1 LAK = 0.9915 STD	1 STD = 1.0086 LAK
15 mar 2024	1 LAK = 0.9896 STD	1 STD = 1.0105 LAK
16 mar 2024	1 LAK = 0.9894 STD	1 STD = 1.0107 LAK
17 mar 2024	1 LAK = 0.9894 STD	1 STD = 1.0107 LAK
18 mar 2024	1 LAK = 0.9898 STD	1 STD = 1.0104 LAK
19 mar 2024	1 LAK = 0.9891 STD	1 STD = 1.011 LAK
20 mar 2024	1 LAK = 0.9886 STD	1 STD = 1.0116 LAK
21 mar 2024	1 LAK = 0.9887 STD	1 STD = 1.0114 LAK
22 mar 2024	1 LAK = 0.9862 STD	1 STD = 1.014 LAK
23 mar 2024	1 LAK = 0.9902 STD	1 STD = 1.0099 LAK
24 mar 2024	1 LAK = 0.9902 STD	1 STD = 1.0099 LAK
25 mar 2024	1 LAK = 0.983 STD	1 STD = 1.0173 LAK
26 mar 2024	1 LAK = 0.9882 STD	1 STD = 1.0119 LAK
27 mar 2024	1 LAK = 0.9821 STD	1 STD = 1.0183 LAK
28 mar 2024	1 LAK = 0.9818 STD	1 STD = 1.0185 LAK
29 mar 2024	1 LAK = 0.9803 STD	1 STD = 1.0201 LAK
30 mar 2024	1 LAK = 0.9816 STD	1 STD = 1.0187 LAK
31 mar 2024	1 LAK = 0.9816 STD	1 STD = 1.0187 LAK

Apr 2024

Data	LAK-STD	STD-LAK
01 apr 2024	1 LAK = 0.9807 STD	1 STD = 1.0197 LAK
02 apr 2024	1 LAK = 0.9773 STD	1 STD = 1.0233 LAK
03 apr 2024	1 LAK = 0.9781 STD	1 STD = 1.0224 LAK
04 apr 2024	1 LAK = 0.979 STD	1 STD = 1.0215 LAK
05 apr 2024	1 LAK = 0.9786 STD	1 STD = 1.0219 LAK
06 apr 2024	1 LAK = 0.9799 STD	1 STD = 1.0205 LAK
07 apr 2024	1 LAK = 0.9799 STD	1 STD = 1.0205 LAK
08 apr 2024	1 LAK = 0.9775 STD	1 STD = 1.023 LAK
09 apr 2024	1 LAK = 0.9783 STD	1 STD = 1.0222 LAK
10 apr 2024	1 LAK = 0.9773 STD	1 STD = 1.0233 LAK
11 apr 2024	1 LAK = 0.974 STD	1 STD = 1.0267 LAK
12 apr 2024	1 LAK = 0.9741 STD	1 STD = 1.0266 LAK
13 apr 2024	1 LAK = 0.9734 STD	1 STD = 1.0273 LAK
14 apr 2024	1 LAK = 0.976 STD	1 STD = 1.0246 LAK
15 apr 2024	1 LAK = 0.9739 STD	1 STD = 1.0268 LAK
16 apr 2024	1 LAK = 0.9736 STD	1 STD = 1.0272 LAK
17 apr 2024	1 LAK = 0.9736 STD	1 STD = 1.0271 LAK
18 apr 2024	1 LAK = 0.9734 STD	1 STD = 1.0273 LAK
19 apr 2024	1 LAK = 0.9706 STD	1 STD = 1.0303 LAK
20 apr 2024	1 LAK = 0.9728 STD	1 STD = 1.0279 LAK
21 apr 2024	1 LAK = 0.9728 STD	1 STD = 1.0279 LAK
22 apr 2024	1 LAK = 0.9701 STD	1 STD = 1.0308 LAK
23 apr 2024	1 LAK = 0.9716 STD	1 STD = 1.0292 LAK
24 apr 2024	1 LAK = 0.9698 STD	1 STD = 1.0311 LAK
25 apr 2024	1 LAK = 0.9706 STD	1 STD = 1.0303 LAK
26 apr 2024	1 LAK = 0.97 STD	1 STD = 1.0309 LAK
27 apr 2024	1 LAK = 0.9671 STD	1 STD = 1.034 LAK
28 apr 2024	1 LAK = 0.9671 STD	1 STD = 1.034 LAK
29 apr 2024	1 LAK = 0.9704 STD	1 STD = 1.0305 LAK
30 apr 2024	1 LAK = 0.9698 STD	1 STD = 1.0311 LAK

May 2024

Data	LAK-STD	STD-LAK
01 mag 2024	1 LAK = 0.9693 STD	1 STD = 1.0316 LAK
02 mag 2024	1 LAK = 0.9699 STD	1 STD = 1.031 LAK
03 mag 2024	1 LAK = 0.9708 STD	1 STD = 1.0301 LAK
04 mag 2024	1 LAK = 0.9731 STD	1 STD = 1.0276 LAK
05 mag 2024	1 LAK = 0.9731 STD	1 STD = 1.0276 LAK
06 mag 2024	1 LAK = 0.9707 STD	1 STD = 1.0302 LAK
07 mag 2024	1 LAK = 0.9706 STD	1 STD = 1.0303 LAK
08 mag 2024	1 LAK = 0.969 STD	1 STD = 1.032 LAK
09 mag 2024	1 LAK = 0.9698 STD	1 STD = 1.0311 LAK
10 mag 2024	1 LAK = 0.97 STD	1 STD = 1.0309 LAK
11 mag 2024	1 LAK = 0.97 STD	1 STD = 1.0309 LAK
12 mag 2024	1 LAK = 0.9708 STD	1 STD = 1.03 LAK
13 mag 2024	1 LAK = 0.9702 STD	1 STD = 1.0307 LAK
14 mag 2024	1 LAK = 0.9689 STD	1 STD = 1.0321 LAK
15 mag 2024	1 LAK = 0.9692 STD	1 STD = 1.0317 LAK
16 mag 2024	1 LAK = 0.9704 STD	1 STD = 1.0305 LAK
17 mag 2024	1 LAK = 0.9698 STD	1 STD = 1.0311 LAK
18 mag 2024	1 LAK = 0.9748 STD	1 STD = 1.0258 LAK
19 mag 2024	1 LAK = 0.9748 STD	1 STD = 1.0258 LAK
20 mag 2024	1 LAK = 0.9691 STD	1 STD = 1.0319 LAK
21 mag 2024	1 LAK = 0.969 STD	1 STD = 1.0319 LAK
22 mag 2024	1 LAK = 0.9684 STD	1 STD = 1.0326 LAK
23 mag 2024	1 LAK = 0.968 STD	1 STD = 1.0331 LAK
24 mag 2024	1 LAK = 0.9666 STD	1 STD = 1.0345 LAK
25 mag 2024	1 LAK = 0.9682 STD	1 STD = 1.0329 LAK
26 mag 2024	1 LAK = 0.9682 STD	1 STD = 1.0329 LAK
27 mag 2024	1 LAK = 0.9666 STD	1 STD = 1.0346 LAK
28 mag 2024	1 LAK = 0.9678 STD	1 STD = 1.0332 LAK
29 mag 2024	1 LAK = 0.9648 STD	1 STD = 1.0365 LAK
30 mag 2024	1 LAK = 0.9636 STD	1 STD = 1.0377 LAK
31 mag 2024	1 LAK = 0.9638 STD	1 STD = 1.0376 LAK

Jun 2024

Data	LAK-STD	STD-LAK
01 giu 2024	1 LAK = 0.964 STD	1 STD = 1.0373 LAK
02 giu 2024	1 LAK = 0.964 STD	1 STD = 1.0373 LAK
03 giu 2024	1 LAK = 0.9635 STD	1 STD = 1.0379 LAK
04 giu 2024	1 LAK = 0.963 STD	1 STD = 1.0384 LAK
05 giu 2024	1 LAK = 0.9615 STD	1 STD = 1.0401 LAK
06 giu 2024	1 LAK = 0.961 STD	1 STD = 1.0406 LAK
07 giu 2024	1 LAK = 0.9596 STD	1 STD = 1.0421 LAK
08 giu 2024	1 LAK = 0.9533 STD	1 STD = 1.049 LAK
09 giu 2024	1 LAK = 0.9533 STD	1 STD = 1.049 LAK
10 giu 2024	1 LAK = 0.9549 STD	1 STD = 1.0472 LAK
11 giu 2024	1 LAK = 0.9526 STD	1 STD = 1.0497 LAK
12 giu 2024	1 LAK = 0.9522 STD	1 STD = 1.0502 LAK
13 giu 2024	1 LAK = 0.9515 STD	1 STD = 1.0509 LAK
14 giu 2024	1 LAK = 0.9479 STD	1 STD = 1.0549 LAK
15 giu 2024	1 LAK = 0.9499 STD	1 STD = 1.0527 LAK
16 giu 2024	1 LAK = 0.9499 STD	1 STD = 1.0527 LAK
17 giu 2024	1 LAK = 0.9451 STD	1 STD = 1.0581 LAK
18 giu 2024	1 LAK = 0.9437 STD	1 STD = 1.0596 LAK
19 giu 2024	1 LAK = 0.9433 STD	1 STD = 1.0601 LAK
20 giu 2024	1 LAK = 0.9436 STD	1 STD = 1.0598 LAK
21 giu 2024	1 LAK = 0.9417 STD	1 STD = 1.0619 LAK
22 giu 2024	1 LAK = 0.9436 STD	1 STD = 1.0598 LAK
23 giu 2024	1 LAK = 0.9436 STD	1 STD = 1.0598 LAK
24 giu 2024	1 LAK = 0.9412 STD	1 STD = 1.0625 LAK
25 giu 2024	1 LAK = 0.9398 STD	1 STD = 1.0641 LAK
26 giu 2024	1 LAK = 0.9386 STD	1 STD = 1.0654 LAK
27 giu 2024	1 LAK = 0.9375 STD	1 STD = 1.0666 LAK
28 giu 2024	1 LAK = 0.9378 STD	1 STD = 1.0663 LAK
29 giu 2024	1 LAK = 0.9376 STD	1 STD = 1.0665 LAK
30 giu 2024	1 LAK = 0.9388 STD	1 STD = 1.0652 LAK

Jul 2024

Data	LAK-STD	STD-LAK
01 lug 2024	1 LAK = 0.9379 STD	1 STD = 1.0662 LAK
02 lug 2024	1 LAK = 0.9375 STD	1 STD = 1.0666 LAK
03 lug 2024	1 LAK = 0.9371 STD	1 STD = 1.0671 LAK
04 lug 2024	1 LAK = 0.9368 STD	1 STD = 1.0675 LAK
05 lug 2024	1 LAK = 0.9369 STD	1 STD = 1.0673 LAK
06 lug 2024	1 LAK = 0.9394 STD	1 STD = 1.0645 LAK
07 lug 2024	1 LAK = 0.9394 STD	1 STD = 1.0645 LAK
08 lug 2024	1 LAK = 0.9366 STD	1 STD = 1.0677 LAK
09 lug 2024	1 LAK = 0.9358 STD	1 STD = 1.0686 LAK
10 lug 2024	1 LAK = 0.9354 STD	1 STD = 1.0691 LAK
11 lug 2024	1 LAK = 0.9346 STD	1 STD = 1.07 LAK
12 lug 2024	1 LAK = 0.9349 STD	1 STD = 1.0696 LAK
13 lug 2024	1 LAK = 0.9339 STD	1 STD = 1.0708 LAK
14 lug 2024	1 LAK = 0.9375 STD	1 STD = 1.0667 LAK
15 lug 2024	1 LAK = 0.9345 STD	1 STD = 1.0701 LAK
16 lug 2024	1 LAK = 0.934 STD	1 STD = 1.0706 LAK
17 lug 2024	1 LAK = 0.9347 STD	1 STD = 1.0699 LAK
18 lug 2024	1 LAK = 0.9347 STD	1 STD = 1.0699 LAK
19 lug 2024	1 LAK = 0.9337 STD	1 STD = 1.071 LAK
20 lug 2024	1 LAK = 0.934 STD	1 STD = 1.0707 LAK
21 lug 2024	1 LAK = 0.934 STD	1 STD = 1.0707 LAK
22 lug 2024	1 LAK = 0.9331 STD	1 STD = 1.0717 LAK
23 lug 2024	1 LAK = 0.9347 STD	1 STD = 1.0699 LAK
24 lug 2024	1 LAK = 0.9336 STD	1 STD = 1.0711 LAK
25 lug 2024	1 LAK = 0.9337 STD	1 STD = 1.0711 LAK
26 lug 2024	1 LAK = 0.9334 STD	1 STD = 1.0714 LAK
27 lug 2024	1 LAK = 0.9346 STD	1 STD = 1.0699 LAK
28 lug 2024	1 LAK = 0.9346 STD	1 STD = 1.0699 LAK
29 lug 2024	1 LAK = 0.933 STD	1 STD = 1.0719 LAK
30 lug 2024	1 LAK = 0.933 STD	1 STD = 1.0718 LAK
31 lug 2024	1 LAK = 0.9337 STD	1 STD = 1.0711 LAK

Aug 2024

Data	LAK-STD	STD-LAK
01 ago 2024	1 LAK = 0.9332 STD	1 STD = 1.0716 LAK
02 ago 2024	1 LAK = 0.9332 STD	1 STD = 1.0716 LAK
03 ago 2024	1 LAK = 0.9412 STD	1 STD = 1.0625 LAK
04 ago 2024	1 LAK = 0.9412 STD	1 STD = 1.0625 LAK
05 ago 2024	1 LAK = 0.9331 STD	1 STD = 1.0717 LAK
06 ago 2024	1 LAK = 0.9342 STD	1 STD = 1.0705 LAK
07 ago 2024	1 LAK = 0.9338 STD	1 STD = 1.0709 LAK
08 ago 2024	1 LAK = 0.9338 STD	1 STD = 1.0709 LAK
09 ago 2024	1 LAK = 0.9338 STD	1 STD = 1.0709 LAK
10 ago 2024	1 LAK = 0.9334 STD	1 STD = 1.0714 LAK
11 ago 2024	1 LAK = 0.9349 STD	1 STD = 1.0696 LAK
12 ago 2024	1 LAK = 0.9341 STD	1 STD = 1.0706 LAK
13 ago 2024	1 LAK = 0.9348 STD	1 STD = 1.0698 LAK
14 ago 2024	1 LAK = 0.9354 STD	1 STD = 1.069 LAK
15 ago 2024	1 LAK = 0.9375 STD	1 STD = 1.0667 LAK
16 ago 2024	1 LAK = 0.9346 STD	1 STD = 1.07 LAK
17 ago 2024	1 LAK = 0.9382 STD	1 STD = 1.0658 LAK
18 ago 2024	1 LAK = 0.9382 STD	1 STD = 1.0658 LAK
19 ago 2024	1 LAK = 0.9352 STD	1 STD = 1.0693 LAK
20 ago 2024	1 LAK = 0.9359 STD	1 STD = 1.0685 LAK
21 ago 2024	1 LAK = 0.9353 STD	1 STD = 1.0692 LAK
22 ago 2024	1 LAK = 0.9369 STD	1 STD = 1.0673 LAK
23 ago 2024	1 LAK = 0.9369 STD	1 STD = 1.0674 LAK
24 ago 2024	1 LAK = 0.9447 STD	1 STD = 1.0586 LAK
25 ago 2024	1 LAK = 0.9447 STD	1 STD = 1.0586 LAK
26 ago 2024	1 LAK = 0.9371 STD	1 STD = 1.0671 LAK
27 ago 2024	1 LAK = 0.9372 STD	1 STD = 1.067 LAK
28 ago 2024	1 LAK = 0.9382 STD	1 STD = 1.0659 LAK
29 ago 2024	1 LAK = 0.9368 STD	1 STD = 1.0674 LAK
30 ago 2024	1 LAK = 0.9365 STD	1 STD = 1.0678 LAK
31 ago 2024	1 LAK = 0.9363 STD	1 STD = 1.068 LAK

Sep 2024

Data	LAK-STD	STD-LAK
01 set 2024	1 LAK = 0.9351 STD	1 STD = 1.0694 LAK
02 set 2024	1 LAK = 0.9361 STD	1 STD = 1.0683 LAK
03 set 2024	1 LAK = 0.9367 STD	1 STD = 1.0676 LAK
04 set 2024	1 LAK = 0.9364 STD	1 STD = 1.068 LAK
05 set 2024	1 LAK = 0.9369 STD	1 STD = 1.0674 LAK
06 set 2024	1 LAK = 0.9368 STD	1 STD = 1.0675 LAK
07 set 2024	1 LAK = 0.9359 STD	1 STD = 1.0685 LAK
08 set 2024	1 LAK = 0.9359 STD	1 STD = 1.0685 LAK
09 set 2024	1 LAK = 0.9367 STD	1 STD = 1.0676 LAK
10 set 2024	1 LAK = 0.9352 STD	1 STD = 1.0693 LAK
11 set 2024	1 LAK = 0.9357 STD	1 STD = 1.0688 LAK
12 set 2024	1 LAK = 0.935 STD	1 STD = 1.0695 LAK
13 set 2024	1 LAK = 0.9359 STD	1 STD = 1.0685 LAK
14 set 2024	1 LAK = 0.9357 STD	1 STD = 1.0687 LAK
15 set 2024	1 LAK = 0.9357 STD	1 STD = 1.0687 LAK
16 set 2024	1 LAK = 0.9369 STD	1 STD = 1.0674 LAK
17 set 2024	1 LAK = 0.9371 STD	1 STD = 1.0671 LAK
18 set 2024	1 LAK = 0.9371 STD	1 STD = 1.0672 LAK
19 set 2024	1 LAK = 0.936 STD	1 STD = 1.0684 LAK
20 set 2024	1 LAK = 0.9371 STD	1 STD = 1.0672 LAK
21 set 2024	1 LAK = 0.9388 STD	1 STD = 1.0652 LAK
22 set 2024	1 LAK = 0.9388 STD	1 STD = 1.0652 LAK
23 set 2024	1 LAK = 0.938 STD	1 STD = 1.0661 LAK
24 set 2024	1 LAK = 0.9387 STD	1 STD = 1.0653 LAK
25 set 2024	1 LAK = 0.9373 STD	1 STD = 1.0669 LAK
26 set 2024	1 LAK = 0.9372 STD	1 STD = 1.067 LAK
27 set 2024	1 LAK = 0.9375 STD	1 STD = 1.0667 LAK
28 set 2024	1 LAK = 0.9373 STD	1 STD = 1.0669 LAK
29 set 2024	1 LAK = 0.9373 STD	1 STD = 1.0669 LAK
30 set 2024	1 LAK = 0.9376 STD	1 STD = 1.0666 LAK

Oct 2024

Data	LAK-STD	STD-LAK
01 ott 2024	1 LAK = 0.9504 STD	1 STD = 1.0522 LAK
02 ott 2024	1 LAK = 0.9377 STD	1 STD = 1.0664 LAK
03 ott 2024	1 LAK = 0.937 STD	1 STD = 1.0673 LAK
04 ott 2024	1 LAK = 0.9376 STD	1 STD = 1.0665 LAK
05 ott 2024	1 LAK = 0.9335 STD	1 STD = 1.0712 LAK
06 ott 2024	1 LAK = 0.9335 STD	1 STD = 1.0712 LAK
07 ott 2024	1 LAK = 0.9483 STD	1 STD = 1.0545 LAK
08 ott 2024	1 LAK = 0.9371 STD	1 STD = 1.0671 LAK
09 ott 2024	1 LAK = 0.9372 STD	1 STD = 1.067 LAK
10 ott 2024	1 LAK = 0.9461 STD	1 STD = 1.057 LAK
11 ott 2024	1 LAK = 0.9434 STD	1 STD = 1.06 LAK
12 ott 2024	1 LAK = 0.9451 STD	1 STD = 1.0581 LAK
13 ott 2024	1 LAK = 0.946 STD	1 STD = 1.0571 LAK
14 ott 2024	1 LAK = 0.9435 STD	1 STD = 1.0598 LAK
15 ott 2024	1 LAK = 0.9444 STD	1 STD = 1.0589 LAK
16 ott 2024	1 LAK = 0.9443 STD	1 STD = 1.059 LAK
17 ott 2024	1 LAK = 0.9439 STD	1 STD = 1.0594 LAK
18 ott 2024	1 LAK = 0.9435 STD	1 STD = 1.0599 LAK
19 ott 2024	1 LAK = 0.9463 STD	1 STD = 1.0568 LAK
20 ott 2024	1 LAK = 0.9463 STD	1 STD = 1.0568 LAK
21 ott 2024	1 LAK = 0.9426 STD	1 STD = 1.061 LAK
22 ott 2024	1 LAK = 0.9421 STD	1 STD = 1.0615 LAK
23 ott 2024	1 LAK = 0.9423 STD	1 STD = 1.0613 LAK
24 ott 2024	1 LAK = 0.9419 STD	1 STD = 1.0617 LAK
25 ott 2024	1 LAK = 0.9423 STD	1 STD = 1.0613 LAK
26 ott 2024	1 LAK = 0.9403 STD	1 STD = 1.0635 LAK
27 ott 2024	1 LAK = 0.9403 STD	1 STD = 1.0635 LAK
28 ott 2024	1 LAK = 0.944 STD	1 STD = 1.0594 LAK
29 ott 2024	1 LAK = 0.944 STD	1 STD = 1.0593 LAK
30 ott 2024	1 LAK = 0.9426 STD	1 STD = 1.0609 LAK
31 ott 2024	1 LAK = 0.944 STD	1 STD = 1.0593 LAK

Nov 2024

Data	LAK-STD	STD-LAK
01 nov 2024	1 LAK = 0.9429 STD	1 STD = 1.0606 LAK
02 nov 2024	1 LAK = 0.944 STD	1 STD = 1.0593 LAK
03 nov 2024	1 LAK = 0.9442 STD	1 STD = 1.0591 LAK
04 nov 2024	1 LAK = 0.9443 STD	1 STD = 1.059 LAK
05 nov 2024	1 LAK = 0.9472 STD	1 STD = 1.0557 LAK
06 nov 2024	1 LAK = 0.948 STD	1 STD = 1.0549 LAK
07 nov 2024	1 LAK = 0.9433 STD	1 STD = 1.0601 LAK
08 nov 2024	1 LAK = 0.9426 STD	1 STD = 1.0609 LAK
09 nov 2024	1 LAK = 0.9378 STD	1 STD = 1.0663 LAK
10 nov 2024	1 LAK = 0.9378 STD	1 STD = 1.0663 LAK
11 nov 2024	1 LAK = 0.9426 STD	1 STD = 1.0609 LAK
12 nov 2024	1 LAK = 0.9434 STD	1 STD = 1.06 LAK
13 nov 2024	1 LAK = 0.9418 STD	1 STD = 1.0618 LAK
14 nov 2024	1 LAK = 0.9423 STD	1 STD = 1.0613 LAK
15 nov 2024	1 LAK = 0.9413 STD	1 STD = 1.0623 LAK
16 nov 2024	1 LAK = 0.9391 STD	1 STD = 1.0648 LAK
17 nov 2024	1 LAK = 0.9391 STD	1 STD = 1.0648 LAK
18 nov 2024	1 LAK = 0.9416 STD	1 STD = 1.062 LAK
19 nov 2024	1 LAK = 0.9439 STD	1 STD = 1.0594 LAK
20 nov 2024	1 LAK = 0.9425 STD	1 STD = 1.061 LAK
21 nov 2024	1 LAK = 0.9449 STD	1 STD = 1.0583 LAK
22 nov 2024	1 LAK = 0.9416 STD	1 STD = 1.0621 LAK
23 nov 2024	1 LAK = 0.9425 STD	1 STD = 1.061 LAK
24 nov 2024	1 LAK = 0.9425 STD	1 STD = 1.061 LAK
25 nov 2024	1 LAK = 0.9423 STD	1 STD = 1.0613 LAK
26 nov 2024	1 LAK = 0.9486 STD	1 STD = 1.0542 LAK
27 nov 2024	1 LAK = 0.9422 STD	1 STD = 1.0614 LAK
28 nov 2024	1 LAK = 0.9432 STD	1 STD = 1.0602 LAK
29 nov 2024	1 LAK = 0.9425 STD	1 STD = 1.061 LAK
30 nov 2024	1 LAK = 0.9449 STD	1 STD = 1.0584 LAK

Dec 2024

Data	LAK-STD	STD-LAK
01 dic 2024	1 LAK = 0.9449 STD	1 STD = 1.0584 LAK
02 dic 2024	1 LAK = 0.9435 STD	1 STD = 1.0599 LAK
03 dic 2024	1 LAK = 0.9426 STD	1 STD = 1.0609 LAK
04 dic 2024	1 LAK = 0.9429 STD	1 STD = 1.0606 LAK
05 dic 2024	1 LAK = 0.9436 STD	1 STD = 1.0597 LAK
06 dic 2024	1 LAK = 0.9443 STD	1 STD = 1.059 LAK
07 dic 2024	1 LAK = 0.9435 STD	1 STD = 1.0598 LAK
08 dic 2024	1 LAK = 0.9435 STD	1 STD = 1.0598 LAK
09 dic 2024	1 LAK = 0.9446 STD	1 STD = 1.0587 LAK
10 dic 2024	1 LAK = 0.9446 STD	1 STD = 1.0586 LAK
11 dic 2024	1 LAK = 0.9461 STD	1 STD = 1.057 LAK
12 dic 2024	1 LAK = 0.9442 STD	1 STD = 1.0591 LAK
13 dic 2024	1 LAK = 0.9453 STD	1 STD = 1.0579 LAK
14 dic 2024	1 LAK = 0.9465 STD	1 STD = 1.0565 LAK
15 dic 2024	1 LAK = 0.9465 STD	1 STD = 1.0565 LAK
16 dic 2024	1 LAK = 0.9455 STD	1 STD = 1.0576 LAK
17 dic 2024	1 LAK = 0.9448 STD	1 STD = 1.0584 LAK
18 dic 2024	1 LAK = 0.9449 STD	1 STD = 1.0583 LAK
19 dic 2024	1 LAK = 0.9448 STD	1 STD = 1.0585 LAK
20 dic 2024	1 LAK = 0.9459 STD	1 STD = 1.0572 LAK
21 dic 2024	1 LAK = 0.9494 STD	1 STD = 1.0532 LAK
22 dic 2024	1 LAK = 0.9494 STD	1 STD = 1.0532 LAK
23 dic 2024	1 LAK = 0.9448 STD	1 STD = 1.0585 LAK
24 dic 2024	1 LAK = 0.947 STD	1 STD = 1.056 LAK
25 dic 2024	1 LAK = 0.9479 STD	1 STD = 1.0549 LAK
26 dic 2024	1 LAK = 0.9479 STD	1 STD = 1.0549 LAK
27 dic 2024	1 LAK = 0.9468 STD	1 STD = 1.0561 LAK
28 dic 2024	1 LAK = 0.9458 STD	1 STD = 1.0573 LAK
29 dic 2024	1 LAK = 0.9458 STD	1 STD = 1.0573 LAK
30 dic 2024	1 LAK = 0.9475 STD	1 STD = 1.0554 LAK
31 dic 2024	1 LAK = 0.9468 STD	1 STD = 1.0561 LAK

Informazioni sui tassi di cambio tra LAK-STD e STD-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie