> Tassi di cambio tra LAK-SZL e SZL-LAK - 2025

Tassi di cambio tra LAK-SZL e SZL-LAK - 2025

Tassi di cambio tra LAK-SZL e SZL-LAK

Consulta qui di seguito i tassi di cambio per LAK-SZL e SZL-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0009 SZL

1 SZL = 1175,167 LAK

1A 2A 3A

LAK rispetto a SZLSZL rispetto a LAK

Jan 2025

Data	LAK-SZL	SZL-LAK
01 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1166.2156 LAK
02 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1165.8452 LAK
03 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1162.828 LAK
04 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1162.828 LAK
05 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1162.828 LAK
06 gen 2025	1 LAK = 0.0008 SZL	1 SZL = 1177.688 LAK
07 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1173.8052 LAK
08 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1156.0359 LAK
09 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1155.909 LAK
10 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1148.3014 LAK
11 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1148.3014 LAK
12 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1148.3014 LAK
13 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1139.7677 LAK
14 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1151.5052 LAK
15 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1155.5192 LAK
16 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1157.4146 LAK
17 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1165.4829 LAK
18 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1165.4829 LAK
19 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1165.4829 LAK
20 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1165.4829 LAK
21 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1171.054 LAK
22 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1171.0765 LAK
23 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1174.1381 LAK
24 gen 2025	1 LAK = 0.0008 SZL	1 SZL = 1186.1796 LAK
25 gen 2025	1 LAK = 0.0008 SZL	1 SZL = 1186.2023 LAK
26 gen 2025	1 LAK = 0.0008 SZL	1 SZL = 1186.2023 LAK
27 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1168.3355 LAK
28 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1163.99 LAK
29 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1165.8087 LAK
30 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1175.6134 LAK
31 gen 2025	1 LAK = 0.0009 SZL	1 SZL = 1166.2967 LAK

Feb 2025

Data	LAK-SZL	SZL-LAK
01 feb 2025	1 LAK = 0.0009 SZL	1 SZL = 1166.2968 LAK
02 feb 2025	1 LAK = 0.0009 SZL	1 SZL = 1166.3136 LAK
03 feb 2025	1 LAK = 0.0009 SZL	1 SZL = 1150.6451 LAK
04 feb 2025	1 LAK = 0.0009 SZL	1 SZL = 1159.3949 LAK
05 feb 2025	1 LAK = 0.0009 SZL	1 SZL = 1168.4553 LAK
06 feb 2025	1 LAK = 0.0009 SZL	1 SZL = 1169.7917 LAK
07 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1179.0081 LAK
08 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1179.0195 LAK
09 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1179.0195 LAK
10 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1179.7889 LAK
11 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1178.026 LAK
12 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1179.2473 LAK
13 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1179.2586 LAK
14 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1182.9858 LAK
15 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1182.9858 LAK
16 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1182.9858 LAK
17 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1178.9801 LAK
18 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1179.1803 LAK
19 feb 2025	1 LAK = 0.0009 SZL	1 SZL = 1174.2739 LAK
20 feb 2025	1 LAK = 0.0009 SZL	1 SZL = 1170.3464 LAK
21 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1184.67 LAK
22 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1184.6643 LAK
23 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1184.6643 LAK
24 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1182.8268 LAK
25 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1181.7003 LAK
26 feb 2025	1 LAK = 0.0009 SZL	1 SZL = 1174.0964 LAK
27 feb 2025	1 LAK = 0.0008 SZL	1 SZL = 1176.9813 LAK
28 feb 2025	1 LAK = 0.0009 SZL	1 SZL = 1174.6576 LAK

Mar 2025

Data	LAK-SZL	SZL-LAK
01 mar 2025	1 LAK = 0.0009 SZL	1 SZL = 1160.0519 LAK
02 mar 2025	1 LAK = 0.0009 SZL	1 SZL = 1158.9524 LAK
03 mar 2025	1 LAK = 0.0009 SZL	1 SZL = 1159.7506 LAK
04 mar 2025	1 LAK = 0.0009 SZL	1 SZL = 1170.8679 LAK
05 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1178.1554 LAK
06 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1182.0662 LAK
07 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1194.8627 LAK
08 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1186.8605 LAK
09 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1194.8626 LAK
10 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1189.5266 LAK
11 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1183.5156 LAK
12 mar 2025	1 LAK = 0.0009 SZL	1 SZL = 1175.1987 LAK
13 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1177.5766 LAK
14 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1184.0997 LAK
15 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1190.1881 LAK
16 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1191.7677 LAK
17 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1195.2639 LAK
18 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1197.8436 LAK
19 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1194.9704 LAK
20 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1191.7486 LAK
21 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1194.2725 LAK
22 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1191.389 LAK
23 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1190.4399 LAK
24 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1188.3573 LAK
25 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1191.3734 LAK
26 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1186.5501 LAK
27 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1188.8194 LAK
28 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1192.7853 LAK
29 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1177.5796 LAK
30 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1179.3484 LAK
31 mar 2025	1 LAK = 0.0008 SZL	1 SZL = 1181.3004 LAK

Apr 2025

Data	LAK-SZL	SZL-LAK
01 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1172.2172 LAK
02 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1159.8056 LAK
03 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1154.8612 LAK
04 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1135.4536 LAK
05 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1135.4434 LAK
06 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1135.4434 LAK
07 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1118.1742 LAK
08 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1107.9561 LAK
09 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1097.5585 LAK
10 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1090.364 LAK
11 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1109.5988 LAK
12 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1123.6104 LAK
13 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1130.067 LAK
14 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1129.0667 LAK
15 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1147.7087 LAK
16 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1139.0927 LAK
17 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1148.2311 LAK
18 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1149.3096 LAK
19 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1149.2867 LAK
20 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1149.2867 LAK
21 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1149.3264 LAK
22 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1159.2826 LAK
23 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1163.7111 LAK
24 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1159.3698 LAK
25 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1147.1787 LAK
26 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1157.6324 LAK
27 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1157.6324 LAK
28 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1158.8211 LAK
29 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1166.0563 LAK
30 apr 2025	1 LAK = 0.0009 SZL	1 SZL = 1162.1251 LAK

May 2025

Data	LAK-SZL	SZL-LAK
01 mag 2025	1 LAK = 0.0009 SZL	1 SZL = 1162.1353 LAK
02 mag 2025	1 LAK = 0.0009 SZL	1 SZL = 1175.2038 LAK
03 mag 2025	1 LAK = 0.0009 SZL	1 SZL = 1175.2039 LAK
04 mag 2025	1 LAK = 0.0009 SZL	1 SZL = 1175.2039 LAK
05 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1181.6343 LAK
06 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1184.2255 LAK
07 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1183.01 LAK
08 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1188.3861 LAK
09 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1189.0438 LAK
10 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1184.0856 LAK
11 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1189.5806 LAK
12 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1179.7126 LAK
13 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1180.5446 LAK
14 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1186.5274 LAK
15 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1192.6827 LAK
16 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1197.7451 LAK
17 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1197.7451 LAK
18 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1197.7451 LAK
19 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1197.9155 LAK
20 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1201.7851 LAK
21 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1209.7705 LAK
22 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1199.0409 LAK
23 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1207.3469 LAK
24 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1207.3363 LAK
25 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1207.3363 LAK
26 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1209.9154 LAK
27 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1207.7154 LAK
28 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1206.7996 LAK
29 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1210.5759 LAK
30 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1206.9629 LAK
31 mag 2025	1 LAK = 0.0008 SZL	1 SZL = 1206.9628 LAK

Jun 2025

Data	LAK-SZL	SZL-LAK
01 giu 2025	1 LAK = 0.0008 SZL	1 SZL = 1206.9629 LAK
02 giu 2025	1 LAK = 0.0008 SZL	1 SZL = 1204.4661 LAK
03 giu 2025	1 LAK = 0.0008 SZL	1 SZL = 1206.469 LAK
04 giu 2025	1 LAK = 0.0008 SZL	1 SZL = 1211.3224 LAK
05 giu 2025	1 LAK = 0.0008 SZL	1 SZL = 1217.0335 LAK
06 giu 2025	1 LAK = 0.0008 SZL	1 SZL = 1216.0913 LAK
07 giu 2025	1 LAK = 0.0008 SZL	1 SZL = 1216.3255 LAK
08 giu 2025	1 LAK = 0.0008 SZL	1 SZL = 1216.3255 LAK
09 giu 2025	1 LAK = 0.0008 SZL	1 SZL = 1218.8379 LAK
10 giu 2025	1 LAK = 0.0008 SZL	1 SZL = 1218.2977 LAK
11 giu 2025	1 LAK = 0.0008 SZL	1 SZL = 1213.2889 LAK
12 giu 2025	1 LAK = 0.0008 SZL	1 SZL = 1213.4075 LAK
13 giu 2025	1 LAK = 0.0008 SZL	1 SZL = 1199.669 LAK
14 giu 2025	1 LAK = 0.0008 SZL	1 SZL = 1207.6117 LAK

Informazioni sui tassi di cambio tra LAK-SZL e SZL-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie