currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LAK-TJS e TJS-LAK - 2025

Tassi di cambio tra LAK-TJS e TJS-LAK - 2025

Tassi di cambio tra LAK-TJS e TJS-LAK

Consulta qui di seguito i tassi di cambio per LAK-TJS e TJS-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 LAK = 0,0005 TJS
1 TJS = 1991,5179 LAK
1A 2A 3A
LAK rispetto a TJSTJS rispetto a LAK
0,0005 Data: 4/9 0,0005 Data: 4/8 0,0005 Data: 4/7 0,0005 Data: 4/6 0,0005 Data: 4/5 0,0005 Data: 4/4 0,0005 Data: 4/3 0,0005 Data: 4/2 0,0005 Data: 4/1 0,0005 Data: 3/31 0,0005 Data: 3/30 0,0005 Data: 3/29 0,0005 Data: 3/28 0,0005 Data: 3/27 0,0005 Data: 3/26 0,0005 Data: 3/25 0,0005 Data: 3/24 0,0005 Data: 3/23 0,0005 Data: 3/22 0,0005 Data: 3/21 0,0005 Data: 3/20 0,0005 Data: 3/19 0,0005 Data: 3/18 0,0005 Data: 3/17 0,0005 Data: 3/16 0,0005 Data: 3/15 0,0005 Data: 3/14 0,0005 Data: 3/13 0,0005 Data: 3/12 0,0005 Data: 3/11 0,0005 Data: 3/10 0,0005 Data: 3/9 0,0005 Data: 3/8 0,0005 Data: 3/7 0,0005 Data: 3/6 0,0005 Data: 3/5 0,0005 Data: 3/4 0,0005 Data: 3/3 0,0005 Data: 3/2 0,0005 Data: 3/1 0,0005 Data: 2/28 0,0005 Data: 2/27 0,0005 Data: 2/26 0,0005 Data: 2/25 0,0005 Data: 2/24 0,0005 Data: 2/23 0,0005 Data: 2/22 0,0005 Data: 2/21 0,0005 Data: 2/20 0,0005 Data: 2/19 0,0005 Data: 2/18 0,0005 Data: 2/17 0,0005 Data: 2/16 0,0005 Data: 2/15 0,0005 Data: 2/14 0,0005 Data: 2/13 0,0005 Data: 2/12 0,0005 Data: 2/11 0,0005 Data: 2/10 0,0005 Data: 2/9 0,0005 Data: 2/8 0,0005 Data: 2/7 0,0005 Data: 2/6 0,0005 Data: 2/5 0,0005 Data: 2/4 0,0005 Data: 2/3 0,0005 Data: 2/2 0,0005 Data: 2/1 0,0005 Data: 1/31 0,0005 Data: 1/30 0,0005 Data: 1/29 0,0005 Data: 1/28 0,0005 Data: 1/27 0,0005 Data: 1/26 0,0005 Data: 1/25 0,0005 Data: 1/24 0,0005 Data: 1/23 0,0005 Data: 1/22 0,0005 Data: 1/21 0,0005 Data: 1/20 0,0005 Data: 1/19 0,0005 Data: 1/18 0,0005 Data: 1/17 0,0005 Data: 1/16 0,0005 Data: 1/15 0,0005 Data: 1/14 0,0005 Data: 1/13 0,0005 Data: 1/12 0,0005 Data: 1/11 0,0005 Data: 1/10 0,0005 Data: 1/9 0,0005 Data: 1/8 0,0005 Data: 1/7 0,0005 Data: 1/6 0,0005 Data: 1/5 0,0005 Data: 1/4 0,0005 Data: 1/3 0,0005 Data: 1/2 0,0005 Data: 1/1 0,0005 Data: 4/9 0,0005 Data: 4/8 0,0005 Data: 4/7 0,0005 Data: 4/6 0,0005 Data: 4/5 0,0005 Data: 4/4 0,0005 Data: 4/3 0,0005 Data: 4/2 0,0005 Data: 4/1 0,0005 Data: 3/31 0,0005 Data: 3/30 0,0005 Data: 3/29 0,0005 Data: 3/28 0,0005 Data: 3/27 0,0005 Data: 3/26 0,0005 Data: 3/25 0,0005 Data: 3/24 0,0005 Data: 3/23 0,0005 Data: 3/22 0,0005 Data: 3/21 0,0005 Data: 3/20 0,0005 Data: 3/19 0,0005 Data: 3/18 0,0005 Data: 3/17 0,0005 Data: 3/16 0,0005 Data: 3/15 0,0005 Data: 3/14 0,0005 Data: 3/13 0,0005 Data: 3/12 0,0005 Data: 3/11 0,0005 Data: 3/10 0,0005 Data: 3/9 0,0005 Data: 3/8 0,0005 Data: 3/7 0,0005 Data: 3/6 0,0005 Data: 3/5 0,0005 Data: 3/4 0,0005 Data: 3/3 0,0005 Data: 3/2 0,0005 Data: 3/1 0,0005 Data: 2/28 0,0005 Data: 2/27 0,0005 Data: 2/26 0,0005 Data: 2/25 0,0005 Data: 2/24 0,0005 Data: 2/23 0,0005 Data: 2/22 0,0005 Data: 2/21 0,0005 Data: 2/20 0,0005 Data: 2/19 0,0005 Data: 2/18 0,0005 Data: 2/17 0,0005 Data: 2/16 0,0005 Data: 2/15 0,0005 Data: 2/14 0,0005 Data: 2/13 0,0005 Data: 2/12 0,0005 Data: 2/11 0,0005 Data: 2/10 0,0005 Data: 2/9 0,0005 Data: 2/8 0,0005 Data: 2/7 0,0005 Data: 2/6 0,0005 Data: 2/5 0,0005 Data: 2/4 0,0005 Data: 2/3 0,0005 Data: 2/2 0,0005 Data: 2/1 0,0005 Data: 1/31 0,0005 Data: 1/30 0,0005 Data: 1/29 0,0005 Data: 1/28 0,0005 Data: 1/27 0,0005 Data: 1/26 0,0005 Data: 1/25 0,0005 Data: 1/24 0,0005 Data: 1/23 0,0005 Data: 1/22 0,0005 Data: 1/21 0,0005 Data: 1/20 0,0005 Data: 1/19 0,0005 Data: 1/18 0,0005 Data: 1/17 0,0005 Data: 1/16 0,0005 Data: 1/15 0,0005 Data: 1/14 0,0005 Data: 1/13 0,0005 Data: 1/12 0,0005 Data: 1/11 0,0005 Data: 1/10 0,0005 Data: 1/9 0,0005 Data: 1/8 0,0005 Data: 1/7 0,0005 Data: 1/6 0,0005 Data: 1/5 0,0005 Data: 1/4 0,0005 Data: 1/3 0,0005 Data: 1/2 0,0005 Data: 1/1

Jan 2025

DataLAK-TJSTJS-LAK
01 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 2005.4203 LAK
02 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 2001.6516 LAK
03 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8921 LAK
04 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1997.0666 LAK
05 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1997.0666 LAK
06 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.9274 LAK
07 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.3435 LAK
08 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.7938 LAK
09 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1994.5451 LAK
10 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
11 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
12 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
13 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.5723 LAK
14 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8058 LAK
15 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.7848 LAK
16 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 2001.9793 LAK
17 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6487 LAK
18 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6486 LAK
19 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6486 LAK
20 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6487 LAK
21 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 2002.5343 LAK
22 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 2002.5344 LAK
23 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.0081 LAK
24 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2365 LAK
25 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2651 LAK
26 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2651 LAK
27 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.6486 LAK
28 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.9829 LAK
29 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.6901 LAK
30 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8732 LAK
31 gen 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5999 LAK

Feb 2025

DataLAK-TJSTJS-LAK
01 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5998 LAK
02 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5999 LAK
03 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.6231 LAK
04 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.6627 LAK
05 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.2235 LAK
06 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.3014 LAK
07 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0223 LAK
08 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0224 LAK
09 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0224 LAK
10 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.2617 LAK
11 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1994.5088 LAK
12 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.209 LAK
13 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.2664 LAK
14 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1555 LAK
15 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1078 LAK
16 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1078 LAK
17 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.1379 LAK
18 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.5735 LAK
19 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6999 LAK
20 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.1635 LAK
21 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9018 LAK
22 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9019 LAK
23 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9019 LAK
24 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.5327 LAK
25 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1988.78 LAK
26 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.2912 LAK
27 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.6209 LAK
28 feb 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.4915 LAK

Mar 2025

DataLAK-TJSTJS-LAK
01 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.5642 LAK
02 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.1907 LAK
03 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.8406 LAK
04 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.5526 LAK
05 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6576 LAK
06 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.8192 LAK
07 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.386 LAK
08 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.9669 LAK
09 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.386 LAK
10 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.2571 LAK
11 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1983.6348 LAK
12 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.397 LAK
13 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.4439 LAK
14 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6535 LAK
15 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.3711 LAK
16 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.9163 LAK
17 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1982.4311 LAK
18 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.086 LAK
19 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.4636 LAK
20 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1980.4891 LAK
21 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.2954 LAK
22 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.7624 LAK
23 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.8023 LAK
24 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.6646 LAK
25 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.0628 LAK
26 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.5565 LAK
27 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1982.2226 LAK
28 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.0091 LAK
29 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.6121 LAK
30 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.1111 LAK
31 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9746 LAK

Apr 2025

DataLAK-TJSTJS-LAK
01 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1978.4559 LAK
02 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.655 LAK
03 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.7216 LAK
04 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.8709 LAK
05 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.8889 LAK
06 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.8889 LAK
07 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.7907 LAK
08 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.1656 LAK
09 apr 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.7422 LAK

Informazioni sui tassi di cambio tra LAK-TJS e TJS-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats