> Tassi di cambio tra LAK-TJS e TJS-LAK - 2025

Tassi di cambio tra LAK-TJS e TJS-LAK - 2025

Tassi di cambio tra LAK-TJS e TJS-LAK

Consulta qui di seguito i tassi di cambio per LAK-TJS e TJS-LAK per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 LAK = 0,0005 TJS

1 TJS = 2029,0971 LAK

1A 2A 3A

LAK rispetto a TJSTJS rispetto a LAK

Jan 2025

Data	LAK-TJS	TJS-LAK
01 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 2005.4203 LAK
02 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 2001.6516 LAK
03 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.8921 LAK
04 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1997.0666 LAK
05 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1997.0666 LAK
06 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.9274 LAK
07 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.3435 LAK
08 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.7938 LAK
09 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1994.5451 LAK
10 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.9822 LAK
11 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.9822 LAK
12 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.9822 LAK
13 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.5723 LAK
14 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.8058 LAK
15 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.7848 LAK
16 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 2001.9793 LAK
17 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6487 LAK
18 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6486 LAK
19 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6486 LAK
20 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6487 LAK
21 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 2002.5343 LAK
22 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 2002.5344 LAK
23 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.0081 LAK
24 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.2365 LAK
25 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.2651 LAK
26 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.2651 LAK
27 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.6486 LAK
28 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.9829 LAK
29 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.6901 LAK
30 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.8732 LAK
31 gen 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.5999 LAK

Feb 2025

Data	LAK-TJS	TJS-LAK
01 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.5998 LAK
02 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.5999 LAK
03 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.6231 LAK
04 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.6627 LAK
05 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.2235 LAK
06 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.3014 LAK
07 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.0223 LAK
08 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.0224 LAK
09 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.0224 LAK
10 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.2617 LAK
11 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1994.5088 LAK
12 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.209 LAK
13 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.2664 LAK
14 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.1555 LAK
15 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.1078 LAK
16 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.1078 LAK
17 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.1379 LAK
18 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.5735 LAK
19 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.6999 LAK
20 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.1635 LAK
21 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9018 LAK
22 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9019 LAK
23 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9019 LAK
24 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.5327 LAK
25 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1988.78 LAK
26 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1984.2912 LAK
27 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.6209 LAK
28 feb 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.4915 LAK

Mar 2025

Data	LAK-TJS	TJS-LAK
01 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.5642 LAK
02 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.1907 LAK
03 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1984.8406 LAK
04 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.5526 LAK
05 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.6576 LAK
06 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1987.8192 LAK
07 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.386 LAK
08 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.9669 LAK
09 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.386 LAK
10 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.2571 LAK
11 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1983.6348 LAK
12 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.397 LAK
13 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.4439 LAK
14 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.6535 LAK
15 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1987.3711 LAK
16 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1987.9163 LAK
17 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1982.4311 LAK
18 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.086 LAK
19 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.4636 LAK
20 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1980.4891 LAK
21 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.2954 LAK
22 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.7624 LAK
23 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.8023 LAK
24 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.6646 LAK
25 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.0628 LAK
26 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.5565 LAK
27 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1982.2226 LAK
28 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.0091 LAK
29 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.6121 LAK
30 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.1111 LAK
31 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9746 LAK

Apr 2025

Data	LAK-TJS	TJS-LAK
01 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1978.4559 LAK
02 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1984.655 LAK
03 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.7216 LAK
04 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.8709 LAK
05 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.8889 LAK
06 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.8889 LAK
07 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.7907 LAK
08 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.1656 LAK
09 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.7269 LAK
10 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.9292 LAK
11 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.5241 LAK
12 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.9923 LAK
13 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1988.6723 LAK
14 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.1314 LAK
15 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1997.8695 LAK
16 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 1994.9169 LAK
17 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2016.4888 LAK
18 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
19 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
20 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
21 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
22 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2027.5341 LAK
23 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2029.9917 LAK
24 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2035.366 LAK
25 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2044.4284 LAK
26 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2044.0211 LAK
27 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2044.0211 LAK
28 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2050.205 LAK
29 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2048.2881 LAK
30 apr 2025	1 LAK = 0.0005 TJS	1 TJS = 2051.2714 LAK

May 2025

Data	LAK-TJS	TJS-LAK
01 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2051.2894 LAK
02 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2089.3092 LAK
03 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2089.3092 LAK
04 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2089.3092 LAK
05 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2079.8054 LAK
06 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2084.1311 LAK
07 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2084.3474 LAK
08 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2092.9119 LAK
09 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.5777 LAK
10 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.7686 LAK
11 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.7686 LAK
12 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2075.0116 LAK
13 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2085.6706 LAK
14 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2086.3435 LAK
15 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.4232 LAK
16 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2097.7059 LAK
17 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2097.7059 LAK
18 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2097.7059 LAK
19 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2094.4432 LAK
20 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2105.7255 LAK
21 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2104.2512 LAK
22 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2122.2875 LAK
23 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2107.8284 LAK
24 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2107.8283 LAK
25 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2107.8283 LAK
26 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2134.1939 LAK
27 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2143.7567 LAK
28 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2164.7961 LAK
29 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2165.535 LAK
30 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2160.5399 LAK
31 mag 2025	1 LAK = 0.0005 TJS	1 TJS = 2160.54 LAK

Jun 2025

Data	LAK-TJS	TJS-LAK
01 giu 2025	1 LAK = 0.0005 TJS	1 TJS = 2157.6179 LAK
02 giu 2025	1 LAK = 0.0005 TJS	1 TJS = 2159.714 LAK
03 giu 2025	1 LAK = 0.0005 TJS	1 TJS = 2181.6926 LAK
04 giu 2025	1 LAK = 0.0005 TJS	1 TJS = 2181.7267 LAK
05 giu 2025	1 LAK = 0.0005 TJS	1 TJS = 2183.8298 LAK
06 giu 2025	1 LAK = 0.0005 TJS	1 TJS = 2183.7809 LAK
07 giu 2025	1 LAK = 0.0005 TJS	1 TJS = 2183.7809 LAK
08 giu 2025	1 LAK = 0.0005 TJS	1 TJS = 2183.7809 LAK
09 giu 2025	1 LAK = 0.0005 TJS	1 TJS = 2178.3065 LAK
10 giu 2025	1 LAK = 0.0005 TJS	1 TJS = 2164.3015 LAK
11 giu 2025	1 LAK = 0.0005 TJS	1 TJS = 2158.4312 LAK
12 giu 2025	1 LAK = 0.0005 TJS	1 TJS = 2129.6226 LAK
13 giu 2025	1 LAK = 0.0005 TJS	1 TJS = 2136.2674 LAK
14 giu 2025	1 LAK = 0.0005 TJS	1 TJS = 2143.3338 LAK

Informazioni sui tassi di cambio tra LAK-TJS e TJS-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie