currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra LAK-TJS e TJS-LAK - 2026

Tassi di cambio tra LAK-TJS e TJS-LAK - 2026

Tassi di cambio tra LAK-TJS e TJS-LAK

Consulta qui di seguito i tassi di cambio per LAK-TJS e TJS-LAK per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 LAK = 0,0004 TJS
1 TJS = 2298,0924 LAK
1A 2A 3A

Jan 2026

DataLAK-TJSTJS-LAK
01 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2340.8335 LAK
02 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.1114 LAK
03 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.1115 LAK
04 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.1115 LAK
05 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2335.2734 LAK
06 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2339.2749 LAK
07 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2327.29 LAK
08 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2325.4264 LAK
09 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2321.9029 LAK
10 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2319.6235 LAK
11 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2321.903 LAK
12 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2323.1803 LAK
13 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2321.0326 LAK
14 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2325.4617 LAK
15 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2321.6401 LAK
16 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.2596 LAK
17 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.2596 LAK
18 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.2596 LAK
19 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.2189 LAK
20 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2316.5611 LAK
21 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2318.499 LAK
22 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2315.9595 LAK
23 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2311.2264 LAK
24 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2311.246 LAK
25 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2311.246 LAK
26 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2311.0702 LAK
27 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2306.9584 LAK
28 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2305.4445 LAK
29 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2305.4158 LAK
30 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2305.3862 LAK
31 gen 2026 1 LAK = 0.0004 TJS 1 TJS = 2285.4436 LAK

Feb 2026

DataLAK-TJSTJS-LAK
01 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2305.3476 LAK
02 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2302.5556 LAK
03 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2301.7201 LAK
04 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2301.7542 LAK
05 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2296.3548 LAK
06 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2293.4111 LAK
07 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2293.4111 LAK
08 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2293.4111 LAK
09 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2294.7832 LAK
10 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2288.351 LAK
11 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2287.0782 LAK
12 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2277.8419 LAK
13 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2274.4582 LAK
14 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2274.5351 LAK
15 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2274.5351 LAK
16 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2270.7127 LAK
17 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2264.6151 LAK
18 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2272.1122 LAK
19 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2267.1232 LAK
20 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2261.5748 LAK
21 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2261.5363 LAK
22 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2261.5363 LAK
23 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2261.5268 LAK
24 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2260.1194 LAK
25 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2257.9778 LAK
26 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2254.6806 LAK
27 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2249.4856 LAK
28 feb 2026 1 LAK = 0.0004 TJS 1 TJS = 2249.4857 LAK

Mar 2026

DataLAK-TJSTJS-LAK
01 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2249.4857 LAK
02 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2248.8013 LAK
03 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2241.7949 LAK
04 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2238.4577 LAK
05 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2233.3479 LAK
06 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2227.2157 LAK
07 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2227.1195 LAK
08 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2227.1195 LAK
09 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.004 LAK
10 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2238.4919 LAK
11 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.0382 LAK
12 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.081 LAK
13 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.6242 LAK
14 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.5948 LAK
15 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.5948 LAK
16 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.4201 LAK
17 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2238.8736 LAK
18 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2243.4473 LAK
19 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2240.6207 LAK
20 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.728 LAK
21 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.728 LAK
22 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2235.728 LAK
23 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2249.552 LAK
24 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2243.8066 LAK
25 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2251.6217 LAK
26 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2257.0106 LAK
27 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2276.2059 LAK
28 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2291.7372 LAK
29 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2276.2949 LAK
30 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2287.1972 LAK
31 mar 2026 1 LAK = 0.0004 TJS 1 TJS = 2295.9895 LAK

Apr 2026

DataLAK-TJSTJS-LAK
01 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2304.7034 LAK
02 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.4392 LAK
03 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.3192 LAK
04 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.3192 LAK
05 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.3192 LAK
06 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2297.3192 LAK
07 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2318.6283 LAK
08 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.7871 LAK
09 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2317.2928 LAK
10 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.1086 LAK
11 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.1084 LAK
12 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.1084 LAK
13 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.2611 LAK
14 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2320.1602 LAK
15 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2334.738 LAK
16 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2326.0919 LAK
17 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2339.6451 LAK
18 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2339.645 LAK
19 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2339.645 LAK
20 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2329.8166 LAK
21 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2347.1095 LAK
22 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2343.3659 LAK
23 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2343.3759 LAK
24 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2331.1305 LAK
25 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2331.1304 LAK
26 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2331.1304 LAK
27 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2333.0645 LAK
28 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2340.3496 LAK
29 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.7089 LAK
30 apr 2026 1 LAK = 0.0004 TJS 1 TJS = 2341.2136 LAK

May 2026

DataLAK-TJSTJS-LAK
01 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2342.5615 LAK
02 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2342.8286 LAK
03 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2342.8286 LAK
04 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2347.2983 LAK
05 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2348.6464 LAK
06 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2350.6825 LAK
07 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2348.3139 LAK
08 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2350.5134 LAK
09 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2350.5134 LAK
10 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2350.5134 LAK
11 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2343.7033 LAK
12 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2344.5926 LAK
13 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2340.1391 LAK
14 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2345.6635 LAK
15 mag 2026 1 LAK = 0.0004 TJS 1 TJS = 2348.9891 LAK

Informazioni sui tassi di cambio tra LAK-TJS e TJS-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats