> Tassi di cambio tra LAK-TRY e TRY-LAK - 2024

Tassi di cambio tra LAK-TRY e TRY-LAK - 2024

Tassi di cambio tra LAK-TRY e TRY-LAK

Consulta qui di seguito i tassi di cambio per LAK-TRY e TRY-LAK per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 LAK = 0,0015 TRY

1 TRY = 656,5259 LAK

1A 2A 3A

LAK rispetto a TRYTRY rispetto a LAK

Jan 2024

Data	LAK-TRY	TRY-LAK
01 gen 2024	1 LAK = 0.0014 TRY	1 TRY = 698.7806 LAK
02 gen 2024	1 LAK = 0.0014 TRY	1 TRY = 691.2662 LAK
03 gen 2024	1 LAK = 0.0014 TRY	1 TRY = 691.4451 LAK
04 gen 2024	1 LAK = 0.0014 TRY	1 TRY = 692.3968 LAK
05 gen 2024	1 LAK = 0.0014 TRY	1 TRY = 690.4334 LAK
06 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 688.3725 LAK
07 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 688.3725 LAK
08 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 689.2773 LAK
09 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 688.135 LAK
10 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 688.0951 LAK
11 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 687.2713 LAK
12 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 685.7781 LAK
13 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 684.2836 LAK
14 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 684.2836 LAK
15 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 684.9217 LAK
16 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 685.3953 LAK
17 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 685.8028 LAK
18 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 685.6128 LAK
19 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 685.3041 LAK
20 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 682.902 LAK
21 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 682.902 LAK
22 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 683.3625 LAK
23 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 682.7318 LAK
24 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 685.7879 LAK
25 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 683.7274 LAK
26 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 683.9003 LAK
27 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 683.6692 LAK
28 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 683.6692 LAK
29 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 682.415 LAK
30 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 682.8912 LAK
31 gen 2024	1 LAK = 0.0015 TRY	1 TRY = 683.2739 LAK

Feb 2024

Data	LAK-TRY	TRY-LAK
01 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 683.6118 LAK
02 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 682.0153 LAK
03 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 680.1349 LAK
04 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 680.1349 LAK
05 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 681.2016 LAK
06 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 682.1668 LAK
07 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 680.8583 LAK
08 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 680.949 LAK
09 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 678.7966 LAK
10 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 678.4133 LAK
11 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 678.4133 LAK
12 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 678.2846 LAK
13 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 678.2941 LAK
14 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 678.9379 LAK
15 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 678.4778 LAK
16 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 676.9885 LAK
17 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 676.6834 LAK
18 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 676.2128 LAK
19 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 675.4673 LAK
20 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 675.2199 LAK
21 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 672.9026 LAK
22 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 674.1039 LAK
23 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 671.2312 LAK
24 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 676.4447 LAK
25 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 676.4447 LAK
26 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 670.4487 LAK
27 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 669.7177 LAK
28 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 669.0755 LAK
29 feb 2024	1 LAK = 0.0015 TRY	1 TRY = 668.892 LAK

Mar 2024

Data	LAK-TRY	TRY-LAK
01 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 666.0997 LAK
02 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 663.386 LAK
03 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 663.386 LAK
04 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 662.5623 LAK
05 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 659.7529 LAK
06 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 657.7672 LAK
07 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 655.1805 LAK
08 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 653.41 LAK
09 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 654.8998 LAK
10 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 654.8998 LAK
11 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 651.9621 LAK
12 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 650.9793 LAK
13 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 649.9734 LAK
14 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 649.8188 LAK
15 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 649.1717 LAK
16 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 651.8366 LAK
17 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 651.8366 LAK
18 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 647.3682 LAK
19 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 646.9633 LAK
20 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 646.4026 LAK
21 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 653.3273 LAK
22 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 656.0855 LAK
23 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 653.0966 LAK
24 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 653.0966 LAK
25 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 655.0155 LAK
26 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 650.4224 LAK
27 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 653.165 LAK
28 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 652.4041 LAK
29 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 651.9839 LAK
30 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 651.5043 LAK
31 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 651.5043 LAK

Apr 2024

Data	LAK-TRY	TRY-LAK
01 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 654.6487 LAK
02 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 658.0285 LAK
03 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 662.4986 LAK
04 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 663.0253 LAK
05 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 662.596 LAK
06 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 658.6106 LAK
07 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 658.6106 LAK
08 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 657.7341 LAK
09 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 657.1958 LAK
10 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 656.5441 LAK
11 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 658.4666 LAK
12 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 657.3029 LAK
13 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 657.0084 LAK
14 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 655.3174 LAK
15 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 655.8424 LAK
16 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 654.1366 LAK
17 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 653.4795 LAK
18 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 654.5345 LAK
19 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 654.0976 LAK
20 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 654.9491 LAK
21 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 654.9491 LAK
22 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 655.715 LAK
23 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 653.7323 LAK
24 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 656.3162 LAK
25 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 655.9581 LAK
26 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 656.9572 LAK
27 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 658.3789 LAK
28 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 658.3789 LAK
29 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 658.6777 LAK
30 apr 2024	1 LAK = 0.0015 TRY	1 TRY = 659.1325 LAK

May 2024

Data	LAK-TRY	TRY-LAK
01 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 657.528 LAK
02 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 659.2368 LAK
03 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 659.1758 LAK
04 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 657.4141 LAK
05 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 657.4141 LAK
06 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 660.7912 LAK
07 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 660.9786 LAK
08 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 662.1257 LAK
09 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 662.3883 LAK
10 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 662.1686 LAK
11 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 659.3898 LAK
12 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 657.937 LAK
13 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 662.2888 LAK
14 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 662.3271 LAK
15 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 661.4078 LAK
16 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 662.305 LAK
17 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 661.5175 LAK
18 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 658.5105 LAK
19 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 658.5105 LAK
20 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 663.3094 LAK
21 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 663.5252 LAK
22 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 664.0995 LAK
23 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 663.7288 LAK
24 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 663.9893 LAK
25 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 663.9632 LAK
26 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 663.9632 LAK
27 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 665.2466 LAK
28 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 664.4512 LAK
29 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 665.6707 LAK
30 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 665.5082 LAK
31 mag 2024	1 LAK = 0.0015 TRY	1 TRY = 666.7364 LAK

Jun 2024

Data	LAK-TRY	TRY-LAK
01 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 665.5863 LAK
02 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 665.5863 LAK
03 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 667.171 LAK
04 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 662.9217 LAK
05 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 664.6233 LAK
06 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 668.1039 LAK
07 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 668.44 LAK
08 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 670.4909 LAK
09 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 670.4909 LAK
10 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 668.6487 LAK
11 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 671.1487 LAK
12 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 671.248 LAK
13 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 673.4971 LAK
14 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 668.9006 LAK
15 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 665.5546 LAK
16 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 665.5546 LAK
17 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 666.5843 LAK
18 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 671.7678 LAK
19 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 674.3008 LAK
20 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 668.1146 LAK
21 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 669.0857 LAK
22 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 668.1562 LAK
23 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 668.1562 LAK
24 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 668.5482 LAK
25 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 668.3812 LAK
26 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 669.6834 LAK
27 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 671.3911 LAK
28 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 671.4137 LAK
29 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 674.2866 LAK
30 giu 2024	1 LAK = 0.0015 TRY	1 TRY = 671.6627 LAK

Jul 2024

Data	LAK-TRY	TRY-LAK
01 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 675.3343 LAK
02 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 675.7859 LAK
03 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 677.8975 LAK
04 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 678.3944 LAK
05 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 675.3988 LAK
06 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 674.9211 LAK
07 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 674.9211 LAK
08 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 675.2181 LAK
09 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 671.827 LAK
10 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 673.0175 LAK
11 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 673.7376 LAK
12 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 670.3721 LAK
13 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 670.5668 LAK
14 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 668.1718 LAK
15 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 669.9712 LAK
16 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 669.6097 LAK
17 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 669.1091 LAK
18 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 669.2321 LAK
19 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 670.7649 LAK
20 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 670.9572 LAK
21 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 670.9572 LAK
22 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 672.61 LAK
23 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 672.5099 LAK
24 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 674.5775 LAK
25 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 670.1672 LAK
26 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 672.7309 LAK
27 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 672.2066 LAK
28 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 671.4382 LAK
29 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 672.069 LAK
30 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 670.371 LAK
31 lug 2024	1 LAK = 0.0015 TRY	1 TRY = 668.5495 LAK

Aug 2024

Data	LAK-TRY	TRY-LAK
01 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 670.3368 LAK
02 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 668.4537 LAK
03 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 664.3451 LAK
04 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 664.3451 LAK
05 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 664.9401 LAK
06 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 659.677 LAK
07 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 661.833 LAK
08 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 661.6752 LAK
09 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 660.5464 LAK
10 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 662.1478 LAK
11 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 660.5139 LAK
12 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 660.8699 LAK
13 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 659.9035 LAK
14 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 659.6332 LAK
15 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 656.7762 LAK
16 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 657.2435 LAK
17 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 654.7121 LAK
18 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 655.9082 LAK
19 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 656.1599 LAK
20 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 653.8019 LAK
21 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 652.4133 LAK
22 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 651.0517 LAK
23 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 649.6709 LAK
24 ago 2024	1 LAK = 0.0016 TRY	1 TRY = 644.7925 LAK
25 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 646.5366 LAK
26 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 649.2502 LAK
27 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 648.9003 LAK
28 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 648.2023 LAK
29 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 648.1234 LAK
30 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 648.852 LAK
31 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 648.7408 LAK

Sep 2024

Data	LAK-TRY	TRY-LAK
01 set 2024	1 LAK = 0.0015 TRY	1 TRY = 649.6908 LAK
02 set 2024	1 LAK = 0.0015 TRY	1 TRY = 651.0494 LAK
03 set 2024	1 LAK = 0.0015 TRY	1 TRY = 650.3389 LAK
04 set 2024	1 LAK = 0.0015 TRY	1 TRY = 649.3151 LAK
05 set 2024	1 LAK = 0.0015 TRY	1 TRY = 650.1339 LAK
06 set 2024	1 LAK = 0.0015 TRY	1 TRY = 650.1085 LAK
07 set 2024	1 LAK = 0.0015 TRY	1 TRY = 652.4482 LAK
08 set 2024	1 LAK = 0.0015 TRY	1 TRY = 652.4482 LAK
09 set 2024	1 LAK = 0.0015 TRY	1 TRY = 649.0331 LAK
10 set 2024	1 LAK = 0.0015 TRY	1 TRY = 649.9068 LAK
11 set 2024	1 LAK = 0.0015 TRY	1 TRY = 650.4042 LAK
12 set 2024	1 LAK = 0.0015 TRY	1 TRY = 652.0978 LAK
13 set 2024	1 LAK = 0.0015 TRY	1 TRY = 651.4644 LAK
14 set 2024	1 LAK = 0.0015 TRY	1 TRY = 651.4473 LAK
15 set 2024	1 LAK = 0.0015 TRY	1 TRY = 653.7133 LAK
16 set 2024	1 LAK = 0.0015 TRY	1 TRY = 649.9525 LAK
17 set 2024	1 LAK = 0.0015 TRY	1 TRY = 649.0758 LAK
18 set 2024	1 LAK = 0.0015 TRY	1 TRY = 647.5729 LAK
19 set 2024	1 LAK = 0.0015 TRY	1 TRY = 650.0241 LAK
20 set 2024	1 LAK = 0.0015 TRY	1 TRY = 647.5498 LAK
21 set 2024	1 LAK = 0.0015 TRY	1 TRY = 646.2124 LAK
22 set 2024	1 LAK = 0.0015 TRY	1 TRY = 646.2124 LAK
23 set 2024	1 LAK = 0.0015 TRY	1 TRY = 646.2277 LAK
24 set 2024	1 LAK = 0.0015 TRY	1 TRY = 645.9203 LAK
25 set 2024	1 LAK = 0.0015 TRY	1 TRY = 647.108 LAK
26 set 2024	1 LAK = 0.0015 TRY	1 TRY = 646.6146 LAK
27 set 2024	1 LAK = 0.0015 TRY	1 TRY = 646.0153 LAK
28 set 2024	1 LAK = 0.0015 TRY	1 TRY = 646.93 LAK
29 set 2024	1 LAK = 0.0015 TRY	1 TRY = 646.93 LAK
30 set 2024	1 LAK = 0.0015 TRY	1 TRY = 645.8623 LAK

Oct 2024

Data	LAK-TRY	TRY-LAK
01 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 636.8018 LAK
02 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 644.8756 LAK
03 ott 2024	1 LAK = 0.0015 TRY	1 TRY = 646.734 LAK
04 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 644.5223 LAK
05 ott 2024	1 LAK = 0.0015 TRY	1 TRY = 647.4478 LAK
06 ott 2024	1 LAK = 0.0015 TRY	1 TRY = 647.4478 LAK
07 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 637.1711 LAK
08 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 644.4534 LAK
09 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 644.8784 LAK
10 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 639.4356 LAK
11 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 640.1069 LAK
12 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 638.8139 LAK
13 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 638.2413 LAK
14 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 640.0325 LAK
15 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 639.7703 LAK
16 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 640.7356 LAK
17 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 641.9516 LAK
18 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 640.4478 LAK
19 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 638.5161 LAK
20 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 638.5161 LAK
21 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 641.0701 LAK
22 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 641.5259 LAK
23 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 640.5241 LAK
24 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 641.8448 LAK
25 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 640.6735 LAK
26 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 641.9271 LAK
27 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 641.9271 LAK
28 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 639.3412 LAK
29 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 639.2698 LAK
30 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 640.3571 LAK
31 ott 2024	1 LAK = 0.0016 TRY	1 TRY = 640.1889 LAK

Nov 2024

Data	LAK-TRY	TRY-LAK
01 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 639.3015 LAK
02 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 638.7212 LAK
03 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 638.5938 LAK
04 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 638.1406 LAK
05 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 636.1456 LAK
06 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 637.4434 LAK
07 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 640.7415 LAK
08 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 639.1077 LAK
09 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 642.6903 LAK
10 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 642.6903 LAK
11 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 639.6166 LAK
12 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 638.1054 LAK
13 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 639.582 LAK
14 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 639.2036 LAK
15 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 638.7594 LAK
16 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 639.815 LAK
17 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 640.3355 LAK
18 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 636.406 LAK
19 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 634.4915 LAK
20 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 637.1225 LAK
21 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 635.2051 LAK
22 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 636.2417 LAK
23 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 635.5484 LAK
24 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 635.5484 LAK
25 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 635.0565 LAK
26 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 629.8805 LAK
27 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 633.8687 LAK
28 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 634.0123 LAK
29 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 633.0415 LAK
30 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 631.4213 LAK

Dec 2024

Data	LAK-TRY	TRY-LAK
01 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 631.4213 LAK
02 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 631.9318 LAK
03 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 631.8931 LAK
04 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 631.577 LAK
05 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 631.611 LAK
06 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 629.8824 LAK
07 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 630.9395 LAK
08 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 631.4427 LAK
09 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 629.3809 LAK
10 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 628.7733 LAK
11 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 627.4055 LAK
12 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 628.5576 LAK
13 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 626.4763 LAK
14 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 625.7571 LAK
15 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 625.7609 LAK
16 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 626.0986 LAK
17 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 626.0655 LAK
18 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 625.5177 LAK
19 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 624.6393 LAK
20 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 621.9228 LAK
21 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 621.5811 LAK
22 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 619.846 LAK
23 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 622.0444 LAK
24 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 619.953 LAK
25 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 620.3815 LAK
26 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 620.3367 LAK
27 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 620.6281 LAK
28 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 622.7772 LAK
29 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 622.7772 LAK
30 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 618.6957 LAK
31 dic 2024	1 LAK = 0.0016 TRY	1 TRY = 618.1665 LAK

Informazioni sui tassi di cambio tra LAK-TRY e TRY-LAK

La valuta Lao (LAK) è la valuta usata in Laos. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Laos e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie